BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $8.3650 One month high (close): $12.1100

BIGC Daily Change: -1.59% Daily StdDev 4.88% BIGC EMA_5_Trend: -2.48% 10Minute StdDev: $0.1528

Latest Price : $8.37(-1.59%)

Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -0.7%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	12	9.83	9.2	8.54(-0.23)	8.47(-0.7)	8.36(-0.48)	8.31	-1.4	-16	14(0.4)	-50	[-5]	[-21]	[-1]	-85	-156	DT	-0.3	HoldShort	(-2)	-10	0	-3	0	-1.6,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.47(hourly_sma_10 1.93%) 8.54(hourly_sma_20 2.77%) 9.2(daily_ema_10 10.71%) 9.83(daily_ema_20 18.29%)

2	Mar/15	11	9.83	9.2	8.56(-0.35)	8.53(-0.23)	8.4(-0.47)	8.31	-1.4	-16	13(-0.9)	-50	[-7]	[-17]	[-12]	-93	-52	DT	-0.6	HoldShort	(-5)	-10	10	-11	-20	-1.8,2	28
3	Mar/15	10	9.83	9.2	8.59(-0.46)	8.55(-0.35)	8.44(-0.47)	8.27	-1.5	-16	14(-2.5)	-50	[-9]	[-19]	[-20]	-98	-23	DT	-1.1	HoldShort	(-9)	-10	-29	-11	-20	-2.1,5	28
4	Mar/15	9	9.83	9.2	8.63(-0.35)	8.58(-0.23)	8.48(-0.7)	8.39	-1.4	-16	17(0.1)	-50	[-7]	[-21]	[-23]	-76	-102	DT	-0.5	HoldShort?	(-9)	-14	-33	-2	-20	-1.4,9	28
5	Mar/14	15	9.99	9.32	8.66(-0.23)	8.58(0)	8.54(-0.47)	8.53	-1.4	-16	17(-0.5)	-50	[-5]	[-13]	[-1]	-59	-36	DT	-0.1	OpenShort?	(-5)	-10	2	-3	-12	-0.7,9	31

6	Mar/14	14	9.99	9.32	8.68(-0.34)	8.6(-0.12)	8.58(-0.92)	8.52	-1.4	-16	17(-2.1)	-50	[-7]	[-24]	[-5]	-65	-66	DT	-0.3	OpenShort	(-5)	-19	12	-14	-20	-0.9,8	31
7	Mar/14	13	9.99	9.32	8.71(-0.46)	8.61(-0.12)	8.66(-0.12)	8.47	-1.4	-16	19(-1.1)	-50	[-9]	[-9]	[-15]	-70	155	DT	-0.9	OpenShort	(-9)	-3	-21	-15	-20	-1.2,10	31
8	Mar/14	12	9.99	9.32	8.75(-0.34)	8.61(0)	8.66(0)	8.56	-1.4	-16	20(-2.1)	-50	[-7]	[-4]	[-12]	-49	127	DT	-0.5	OpenShort	(-7)	0	-19	-8	-20	-0.9,24	31
9	Mar/14	11	9.99	9.32	8.78(-0.45)	8.61(0)	8.67(0.23)	8.64	-1.3	-16	23(-2.1)	-50	[-9]	[-0]	[-5]	-23	355	DT	-0.1	OpenShort	(-7)	5	-23	17	0	-0.6,42	31
10	Mar/14	10	9.99	9.32	8.82(-0.34)	8.62(0.12)	8.65(0.35)	8.74	-1.2	-16	25(-2.6)	-50	[-7]	[4]	[-1]	-24	346	RG	0.3	Wait	(-7)	7	-32	16	20	-0.3,34	31

11	Mar/14	9	9.99	9.32	8.85(-0.34)	8.61(0.23)	8.62(0.58)	8.88	-1.1	-16	27(-3.4)	-35	[-7]	[10]	[48]	-24	525	UR	0.9	SmallShort?	(-5)	12	83	17	20	0.1,24	31
12	Mar/13	15	10.12	9.43	8.88(-0.45)	8.59(-0.46)	8.62(0)	8.53	-1.6	-16	31(-2.8)	-50	[-9]	[-10]	[-2]	-75	65	DT	-0.1	HoldShort?	(-14)	0	-7	-1	12	-1.1,3	35
13	Mar/13	14	10.12	9.43	8.92(-0.56)	8.63(-0.69)	8.57(0.12)	8.56	-1.6	-16	33(-0.8)	-50	[-12]	[-10]	[9]	-72	199	DP	-0	OpenShort	(-9)	3	9	1	20	-1.1,6	35
14	Mar/13	13	10.12	9.43	8.97(-0.55)	8.69(-0.46)	8.56(-0.35)	8.52	-1.6	-16	34(-0.4)	-50	[-11]	[-18]	[-4]	-74	-35	DT	-0.1	OpenShort	(-11)	-7	-19	6	12	-1.3,9	35
15	Mar/13	12	10.12	9.43	9.02(-0.44)	8.73(-0.34)	8.59(-0.12)	8.6	-1.5	-16	35(0)	-50	[-9]	[-11]	[-5]	-71	-54	DT	0	OpenShort	(-11)	-3	-12	9	-20	-1.2,9	35

16	Mar/13	11	10.12	9.43	9.06(-0.55)	8.76(-0.57)	8.6(-0.12)	8.65	-1.5	-16	35(0)	-50	[-11]	[-14]	[11]	-74	75	DP	0.1	OpenShort	(-9)	-3	31	7	0	-1.2,6	35
17	Mar/13	10	10.12	9.43	9.11(-0.55)	8.81(-0.68)	8.61(-0.92)	8.52	-1.6	-16	35(1.3)	-50	[-11]	[-31]	[-5]	-92	-328	DT	-0.3	OpenShort	(-13)	-19	2	3	-20	-1.7,1	35
18	Mar/13	9	10.12	9.43	9.16(-0.54)	8.87(-0.89)	8.69(-1.36)	8.51	-1.6	-16	33(2.8)	-50	[-11]	[-43]	[-19]	-99	-507	DT	-0.5	OpenShort?	(-11)	-28	-35	-2	-20	-2,1	35
19	Mar/10	15	10.25	9.56	9.21(-0.43)	8.95(-0.67)	8.81(-0.68)	8.66	-1.7	-15	31(-0.3)	-50	[-9]	[-25]	[-10]	-94	-338	DT	-0.5	HoldShort?	(-11)	-14	7	-6	-20	-1.8,1	34
20	Mar/10	14	10.25	9.56	9.25(-0.64)	9.01(-0.88)	8.87(-0.67)	8.63	-1.7	-15	31(2.2)	-50	[-13]	[-28]	[-17]	-101	-185	DT	-0.8	HoldShort	(-11)	-14	-21	-12	-20	-2.1,2	34

21	Mar/10	13	10.25	9.56	9.31(-0.64)	9.09(-0.87)	8.93(-1)	8.72	-1.6	-15	29(1.8)	-50	[-13]	[-35]	[-25]	-92	-229	DT	-0.8	OpenShort	(-11)	-21	-52	1	-20	-2.2,13	34
22	Mar/10	12	10.25	9.56	9.37(-0.32)	9.17(-0.54)	9.02(-0.44)	8.95	-1.4	-15	27(0.9)	-50	[-7]	[-18]	[-15]	-77	-237	DT	-0.3	HoldShort	(-11)	-9	-38	13	-20	-1.7,16	34
23	Mar/10	11	10.25	9.56	9.4(-0.42)	9.22(-0.32)	9.06(-0.22)	9.12	-1.2	-15	26(-2.2)	-50	[-9]	[-12]	[16]	-65	76	DP	0.2	OpenShort	(-7)	-5	38	9	20	-1.1,13	34
24	Mar/10	10	10.25	9.56	9.44(-0.63)	9.25(-0.86)	9.08(-1.2)	8.95	-1.4	-15	28(3.6)	-50	[-13]	[-39]	[-7]	-96	-184	DT	-0.5	OpenShort	(-11)	-25	9	-0	-20	-1.9,2	34
25	Mar/10	9	10.25	9.56	9.5(-0.42)	9.33(-0.32)	9.19(-0.54)	8.91	-1.4	-15	25(0.1)	-50	[-9]	[-18]	[-33]	-115	-328	DT	-1.2	CloseShort?	(-11)	-11	-51	-7	-20	-2.6,0	34

26	Mar/9	15	10.38	9.62	9.54(-0.42)	9.36(-0.43)	9.24(-0.86)	9.14	-1.4	-17	24(-2)	-50	[-9]	[-28]	[-5]	-93	-207	DT	-0.4	HoldShort?	(-9)	-18	-2	-3	-20	-1.7,0	36
27	Mar/9	14	10.38	9.62	9.58(-0.42)	9.4(-0.42)	9.32(-0.64)	9.15	-1.4	-17	26(1.4)	-50	[-9]	[-24]	[-17]	-95	-183	DT	-0.7	OpenShort	(-11)	-13	-22	-4	-20	-1.8,0	36
28	Mar/9	13	10.38	9.62	9.62(-0.41)	9.44(-0.32)	9.38(-0.42)	9.25	-1.3	-17	25(-0.7)	-50	[-9]	[-18]	[-11]	-93	-68	DT	-0.6	HoldShort	(-6)	-9	-9	-9	-20	-1.7,0	36
29	Mar/9	12	10.38	9.62	9.66(-0.51)	9.47(-0.32)	9.42(-0.53)	9.29	-1.2	-17	26(-0.3)	-50	[-11]	[-21]	[-13]	-84	6	DT	-0.6	HoldShort	(-8)	-11	-17	-2	-20	-1.6,6	36
30	Mar/9	11	10.38	9.62	9.71(-0.41)	9.5(-0.42)	9.47(-0.21)	9.37	-1.1	-17	26(-2.9)	-50	[-9]	[-15]	[-11]	-82	16	DT	-0.4	HoldShort	(-8)	-4	-34	-2	11	-1.5,6	36

31	Mar/9	10	10.38	9.62	9.75(-0.51)	9.54(-0.21)	9.49(0.11)	9.53	-1	-17	29(-4.7)	-50	[-11]	[-6]	[10]	-67	319	DP	0.2	OpenShort	(-10)	2	19	3	20	-0.9,6	36
32	Mar/9	9	10.38	9.62	9.8(-0.61)	9.56(-0.31)	9.48(-0.21)	9.44	-1.1	-17	34(-3.6)	-50	[-13]	[-15]	[-4]	-77	199	DT	-0.1	HoldShort?	(-10)	-4	-6	2	-20	-1.2,3	36
33	Mar/8	15	10.5	9.83	9.86(-0.5)	9.59(-0.52)	9.5(-0.21)	9.47	-1.2	-15	37(-2.1)	-50	[-10]	[-15]	[3]	-77	55	DP	-0.1	OpenShort?	(-12)	-4	-11	3	20	-1.2,3	33
34	Mar/8	14	10.5	9.83	9.91(-0.4)	9.64(-0.31)	9.52(-0.1)	9.52	-1.1	-15	39(-1.3)	-50	[-8]	[-10]	[-0]	-77	-4	DT	0	HoldShort	(-10)	-2	8	4	-20	-1.2,3	33
35	Mar/8	13	10.5	9.83	9.95(-0.6)	9.67(-0.41)	9.53(-0.63)	9.48	-1.2	-15	41(-0.8)	-50	[-12]	[-23]	[-6]	-83	-14	DT	-0.1	HoldShort	(-10)	-13	-8	1	-20	-1.3,0	33

36	Mar/8	12	10.5	9.83	10.01(-0.5)	9.71(-0.51)	9.59(-0.52)	9.52	-1.1	-15	41(-0.4)	-50	[-10]	[-22]	[-5]	-85	-109	DT	-0.2	HoldShort	(-12)	-11	-2	1	-20	-1.4,0	33
37	Mar/8	11	10.5	9.83	10.06(-0.49)	9.76(-0.41)	9.64(-0.41)	9.53	-1.1	-15	42(1.2)	-50	[-10]	[-18]	[-5]	-88	-134	DT	-0.3	OpenShort	(-10)	-9	-2	-3	-20	-1.5,0	33
38	Mar/8	10	10.5	9.83	10.11(-0.39)	9.8(-0.61)	9.68(-0.82)	9.54	-1.1	-15	41(2.7)	-50	[-8]	[-28]	[-12]	-87	-367	DT	-0.4	OpenShort	(-10)	-17	-6	-3	-20	-1.6,3	33
39	Mar/8	9	10.5	9.83	10.15(-0.39)	9.86(-0.5)	9.76(-0.61)	9.57	-1.1	-15	38(3)	-50	[-8]	[-23]	[-19]	-89	-323	DT	-0.6	OpenShort?	(-8)	-13	-43	-1	-20	-1.8,6	33
40	Mar/7	15	10.6	9.99	10.19(-0.1)	9.91(-0.6)	9.82(-0.2)	9.78	-1	-13	35(1.2)	-50	[-2]	[-13]	[-2]	-79	-346	DT	-0.1	OpenShort?	(-6)	-4	-2	-5	0	-1.4,6	40

41	Mar/7	14	10.6	9.99	10.19(0)	9.97(-0.7)	9.84(-0.51)	9.79	-1	-13	34(-1.6)	-45	[0]	[-20]	[8]	-78	-529	DP	-0.2	OpenShort	(-4)	-11	17	-4	20	-1.4,7	40
42	Mar/7	13	10.6	9.99	10.2(0.1)	10.04(-0.89)	9.89(-0.4)	9.71	-1	-13	35(-2.4)	-50	[2]	[-19]	[-21]	-86	-688	DR	-0.6	HoldShort	(2)	-8	-49	-12	-20	-1.6,4	40
43	Mar/7	12	10.6	9.99	10.19(0.39)	10.13(-0.49)	9.93(-0.3)	9.95	-0.8	-13	38(-5.8)	-5	[8]	[-11]	[-0]	-64	-715	RG	0.1	Wait	(4)	-6	18	-14	-20	-0.7,4	40
44	Mar/7	11	10.6	9.99	10.15(0.3)	10.18(-0.59)	9.96(-0.5)	9.86	-0.9	-13	44(-5)	-35	[6]	[-17]	[-11]	-66	-726	DR	-0.3	OpenShort	(6)	-10	-6	-17	-20	-0.8,4	40
45	Mar/7	10	10.6	9.99	10.12(0.3)	10.24(-0.58)	10.01(-0.89)	9.89	-0.8	-13	49(-4.5)	-50	[6]	[-25]	[-22]	-50	-765	DR	-0.3	OpenShort	(6)	-18	-24	-22	-20	-0.6,15	40

46	Mar/7	9	10.6	9.99	10.09(0.4)	10.3(-0.58)	10.1(-0.88)	10.01	-0.7	-13	53(-5)	-30	[8]	[-24]	[-3]	-22	-709	DR	-0.2	OpenShort?	(8)	-18	14	-19	-20	-0.2,33	40
47	Mar/6	15	10.71	10.08	10.05(0.4)	10.36(-0.58)	10.19(-1.26)	9.94	-0.9	-13	58(-4.3)	-50	[8]	[-32]	[-28]	-16	-838	DR	-0.5	OpenShort?	(8)	-26	-30	-25	-20	-0.2,39	45
48	Mar/6	14	10.71	10.08	10.01(0.4)	10.42(-0.29)	10.32(-0.67)	10.09	-0.7	-13	62(-1.6)	-45	[8]	[-17]	[-16]	17	-499	DR	-0.4	OpenShort	(12)	-14	-4	6	-20	0.1,64	45
49	Mar/6	13	10.71	10.08	9.97(0.3)	10.45(-0.29)	10.39(-0.86)	10.11	-0.7	-13	64(-1.5)	-50	[6]	[-21]	[-27]	34	-385	DR	-0.5	OpenShort	(6)	-18	-45	11	-20	0.3,76	45
50	Mar/6	12	10.71	10.08	9.94(0.51)	10.48(0.38)	10.48(-0.38)	10.34	-0.4	-13	65(0)	-40	[11]	[-4]	[-16]	59	-219	DR	-0.2	OpenShort	(10)	-8	-25	20	-20	0.7,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI