APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.9650 One month high (close): $41.3300

APA Daily Change: -8.2% Daily StdDev 2.85% APA EMA_5_Trend: -3.52% 10Minute StdDev: $1.3469

Latest Price : $31.97(-8.2%)

Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -1.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	12	38.11	37.16	34.6(-0.66)	34.12(-0.93)	32.94(-1.73)	31.79	-2.7	-18	49(6.3)	-50	[-23]	[-90]	[-54]	-113	-590	DT	-1	HoldShort	(-24)	-61	-89	-3	-20	-2.5,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.12(hourly_sma_10 7.33%) 34.6(hourly_sma_20 8.84%) 37.16(daily_ema_10 16.89%) 38.11(daily_ema_20 19.88%)

2	Mar/15	11	38.11	37.16	34.83(-0.57)	34.44(-0.58)	33.52(-1.5)	32.59	-2.4	-18	42(2.4)	-50	[-20]	[-75]	[-37]	-108	-450	DT	-1	HoldShort	(-21)	-53	-44	-13	-20	-2.3,0	25
3	Mar/15	10	38.11	37.16	35.03(-0.6)	34.64(-0.46)	34.03(-1.42)	32.99	-2.2	-18	40(0.1)	-50	[-21]	[-70]	[-26]	-105	-341	DT	-1.1	CloseShort	(-21)	-50	-10	-21	-20	-2.2,0	25
4	Mar/15	9	38.11	37.16	35.24(-0.54)	34.8(-0.46)	34.52(-1.46)	33.08	-2.2	-18	40(3.6)	-50	[-19]	[-71]	[-64]	-103	-442	DT	-1.6	HoldShort?	(-22)	-51	-121	-26	-20	-2.3,5	25
5	Mar/14	15	38.65	37.97	35.43(-0.34)	34.96(-0.26)	35.03(-0.76)	34.22	-2.2	-13	36(-5.2)	-50	[-12]	[-38]	[-28]	-68	-197	DT	-1	OpenShort?	(-14)	-27	-48	-19	-20	-1.4,17	41

6	Mar/14	14	38.65	37.97	35.55(-0.34)	35.05(-0.17)	35.3(-0.17)	34.68	-2	-13	41(-2.3)	-50	[-13]	[-17]	[-18]	-41	65	DT	-0.7	OpenShort	(-10)	-6	-43	-8	-20	-1,34	41
7	Mar/14	13	38.65	37.97	35.67(-0.34)	35.11(0.03)	35.36(0.28)	35.09	-1.8	-13	44(-3.4)	-50	[-13]	[4]	[-14]	-24	261	RG	-0.3	Wait	(-11)	11	-44	5	0	-0.7,44	41
8	Mar/14	12	38.65	37.97	35.79(-0.28)	35.1(0.34)	35.26(0.48)	35.52	-1.6	-13	47(-3.6)	-50	[-11]	[18]	[0]	-10	332	RG	0.3	Wait	(-10)	18	-13	18	17	-0.3,48	41
9	Mar/14	11	38.65	37.97	35.89(-0.31)	34.98(-0.09)	35.09(0.57)	35.65	-1.5	-13	51(-4.2)	-50	[-12]	[13]	[20]	-17	395	UR	0.6	SmallShort	(-10)	21	13	20	20	-0.2,38	41
10	Mar/14	10	38.65	37.97	36(-0.33)	35.01(-0.17)	34.89(0.35)	35.52	-1.6	-13	55(-4.3)	-40	[-12]	[3]	[31]	-38	302	UR	0.6	SmallShort	(-13)	13	56	12	20	-0.4,22	41

11	Mar/14	9	38.65	37.97	36.12(-0.5)	35.07(-0.4)	34.77(-0.23)	34.98	-1.8	-13	59(-3.5)	-50	[-19]	[-25]	[19]	-63	136	DP	0.2	OpenShort?	(-16)	-9	42	3	20	-1,12	41
12	Mar/13	15	39.04	38.36	36.3(-0.6)	35.21(-0.62)	34.85(-0.26)	34.58	-2.3	-14	63(-4.4)	-50	[-23]	[-32]	[-5]	-77	83	DT	-0.2	HoldShort?	(-20)	-10	-13	-3	0	-1.4,8	39
13	Mar/13	14	39.04	38.36	36.52(-0.46)	35.43(-0.7)	34.94(0.2)	34.7	-2.2	-14	67(1)	-50	[-17]	[-15]	[1]	-73	25	DP	-0.2	OpenShort	(-23)	8	1	-1	9	-1.4,12	39
14	Mar/13	13	39.04	38.36	36.69(-0.52)	35.68(-0.59)	34.87(-0.77)	34.69	-2.2	-14	66(2.3)	-50	[-20]	[-50]	[-15]	-71	-212	DT	-0.1	OpenShort	(-18)	-29	-32	7	-20	-1.5,17	39
15	Mar/13	12	39.04	38.36	36.88(-0.46)	35.89(-0.47)	35.14(-0.65)	35	-2.1	-14	64(1.9)	-50	[-17]	[-42]	[-15]	-68	-205	DT	-0.1	OpenShort	(-18)	-24	-32	16	-20	-1.5,20	39

16	Mar/13	11	39.04	38.36	37.05(-0.4)	36.06(-0.47)	35.37(-0.51)	35.31	-1.9	-14	62(1.2)	-50	[-15]	[-36]	[9]	-71	-189	DP	-0	OpenShort	(-16)	-19	32	8	-20	-1.4,14	39
17	Mar/13	10	39.04	38.36	37.2(-0.51)	36.23(-0.69)	35.55(-0.97)	35	-2.1	-14	61(2.9)	-50	[-19]	[-59]	[13]	-93	-315	DP	-0.5	OpenShort	(-18)	-36	63	-0	-20	-1.9,5	39
18	Mar/13	9	39.04	38.36	37.39(-0.66)	36.48(-0.87)	35.9(-1.59)	34.4	-2.4	-14	58(8.9)	-50	[-25]	[-87]	[-72]	-115	-530	DT	-1.3	HoldShort?	(-23)	-60	-158	-8	-20	-2.6,0	39
19	Mar/10	15	39.49	38.87	37.64(-0.4)	36.8(-0.51)	36.48(-0.44)	35.96	-1.8	-10	49(0.3)	-50	[-15]	[-33]	[-12]	-95	-150	DT	-0.5	HoldShort?	(-16)	-17	-21	-5	-20	-1.8,0	43
20	Mar/10	14	39.49	38.87	37.79(-0.4)	36.99(-0.51)	36.64(-0.33)	36.17	-1.7	-10	49(2.4)	-50	[-14]	[-28]	[-9]	-92	-117	DT	-0.5	OpenShort	(-15)	-12	-13	-7	-20	-1.7,1	43

21	Mar/10	13	39.49	38.87	37.94(-0.37)	37.18(-0.59)	36.76(-0.46)	36.3	-1.7	-10	46(2.6)	-50	[-13]	[-34]	[-19]	-90	-174	DT	-0.5	OpenShort	(-14)	-17	-45	2	-20	-1.9,8	43
22	Mar/10	12	39.49	38.87	38.08(-0.34)	37.4(-0.58)	36.93(-0.35)	36.76	-1.4	-10	44(0.7)	-50	[-12]	[-29]	[-13]	-80	-97	DT	-0.2	HoldShort	(-11)	-13	-43	8	0	-1.6,10	43
23	Mar/10	11	39.49	38.87	38.21(-0.31)	37.62(-0.27)	37.06(-0.16)	37.2	-1.2	-10	43(-0.7)	-50	[-11]	[-17]	[15]	-71	10	DP	0.2	OpenShort	(-11)	-6	41	10	-11	-1.2,9	43
24	Mar/10	10	39.49	38.87	38.33(-0.34)	37.72(-0.4)	37.12(-0.56)	36.78	-1.4	-10	44(2.4)	-50	[-12]	[-34]	[-4]	-97	-199	DT	-0.4	OpenShort	(-14)	-20	9	1	-20	-1.9,1	43
25	Mar/10	9	39.49	38.87	38.46(-0.36)	37.87(-0.45)	37.33(-0.74)	36.69	-1.5	-10	41(4.3)	-50	[-13]	[-41]	[-25]	-105	-287	DT	-0.8	HoldShort?	(-13)	-27	-46	-2	-20	-2.2,0	43

26	Mar/9	15	39.77	39.22	38.6(-0.34)	38.04(-0.31)	37.61(-0.69)	37.16	-1.5	-9	37(-1.6)	-50	[-12]	[-36]	[-17]	-100	-202	DT	-0.6	CloseShort?	(-11)	-25	-25	-5	-20	-2,0	38
27	Mar/9	14	39.77	39.22	38.73(-0.36)	38.16(-0.42)	37.87(-0.84)	37.42	-1.4	-9	39(-0.2)	-50	[-13]	[-44]	[-10]	-100	-191	DT	-0.7	CloseShort	(-11)	-30	-11	-11	-20	-2,0	38
28	Mar/9	13	39.77	39.22	38.87(-0.33)	38.32(-0.44)	38.19(-0.34)	37.53	-1.3	-9	39(0.4)	-50	[-12]	[-26]	[-17]	-100	-98	DT	-1	CloseShort	(-14)	-12	-32	-15	-20	-2,0	38
29	Mar/9	12	39.77	39.22	39(-0.31)	38.49(-0.31)	38.32(-0.23)	37.86	-1.1	-9	38(0.8)	-50	[-11]	[-19]	[-13]	-86	-40	DT	-0.7	HoldShort	(-11)	-8	-21	-14	-20	-1.7,7	38
30	Mar/9	11	39.77	39.22	39.12(-0.28)	38.61(-0.23)	38.41(-0.13)	38.08	-1	-9	38(-0.3)	-50	[-10]	[-14]	[-14]	-66	-25	DT	-0.5	OpenShort	(-10)	-5	-37	10	-20	-1.6,24	38

31	Mar/9	10	39.77	39.22	39.23(-0.18)	38.7(-0.13)	38.46(0.08)	38.47	-0.8	-9	38(-0.2)	-50	[-7]	[-4]	[-15]	-56	8	DT	0	OpenShort	(-8)	3	-47	13	-16	-1.2,24	38
32	Mar/9	9	39.77	39.22	39.3(-0.13)	38.75(-0.13)	38.43(-0.03)	38.97	-0.5	-9	38(-0.5)	-10	[-5]	[-7]	[33]	-44	41	DP	0.8	OpenShort?	(-6)	-1	75	17	20	-0.5,19	38
33	Mar/8	15	40.03	39.46	39.35(-0.28)	38.8(-0.36)	38.44(-0.57)	38.18	-1.1	-8	39(0.6)	-50	[-10]	[-30]	[-8]	-95	-163	DT	-0.4	HoldShort?	(-8)	-21	-14	-2	-20	-1.8,0	37
34	Mar/8	14	40.03	39.46	39.46(-0.38)	38.94(-0.28)	38.66(-0.36)	38.33	-1	-8	38(-3.3)	-50	[-14]	[-22]	[-5]	-95	-1	DT	-0.5	HoldShort	(-10)	-13	-3	-5	-20	-1.8,0	37
35	Mar/8	13	40.03	39.46	39.61(-0.35)	39.05(-0.28)	38.8(-0.36)	38.36	-1	-8	41(-1)	-50	[-13]	[-22]	[-10]	-95	-62	DT	-0.6	HoldShort	(-14)	-13	-8	-7	-20	-1.8,0	37

36	Mar/8	12	40.03	39.46	39.75(-0.33)	39.16(-0.33)	38.94(-0.33)	38.44	-0.9	-8	42(0.1)	-50	[-12]	[-22]	[-19]	-90	-83	DT	-0.7	HoldShort	(-13)	-12	-43	-2	-20	-1.8,5	37
37	Mar/8	11	40.03	39.46	39.88(-0.25)	39.29(-0.33)	39.07(-0.23)	38.9	-0.7	-8	42(0.5)	-50	[-9]	[-17]	[-10]	-80	-57	DT	-0.2	HoldShort	(-11)	-8	-31	3	-5	-1.4,5	37
38	Mar/8	10	40.03	39.46	39.98(-0.15)	39.42(-0.23)	39.16(-0.05)	39.23	-0.5	-8	42(-0.5)	-50	[-6]	[-8]	[8]	-73	-50	DP	0.1	OpenShort	(-8)	-2	14	6	20	-1.1,5	37
39	Mar/8	9	40.03	39.46	40.04(-0.17)	39.51(-0.28)	39.18(-0.28)	39.08	-0.6	-8	42(2.9)	-50	[-6]	[-17]	[-2]	-84	-138	DT	-0.1	OpenShort?	(-7)	-10	2	1	-20	-1.4,1	37
40	Mar/7	15	40.28	39.43	40.11(-0.1)	39.62(-0.33)	39.29(-0.2)	39.06	-0.7	-7	39(4.6)	-50	[-4]	[-14]	[-4]	-90	-210	DT	-0.3	OpenShort?	(-6)	-7	-2	-3	-20	-1.6,0	36

41	Mar/7	14	40.28	39.43	40.15(-0.15)	39.75(-0.23)	39.37(-0.35)	39.08	-0.7	-7	35(2.8)	-50	[-5]	[-18]	[-14]	-91	-210	DT	-0.5	OpenShort	(-3)	-13	-24	0	-20	-1.7,2	36
42	Mar/7	13	40.28	39.43	40.21(-0.1)	39.84(-0.18)	39.51(-0.45)	39.34	-0.5	-7	32(2)	-50	[-4]	[-20]	[-11]	-86	-234	DT	-0.3	OpenShort	(-4)	-16	-19	-1	-20	-1.5,2	36
43	Mar/7	12	40.28	39.43	40.25(-0.07)	39.91(-0.2)	39.69(-0.35)	39.54	-0.4	-7	30(1.4)	-50	[-3]	[-17]	[1]	-81	-199	DP	-0.3	OpenShort	(-4)	-13	10	-7	-20	-1.3,2	36
44	Mar/7	11	40.28	39.43	40.28(-0.07)	39.99(-0.45)	39.83(-0.33)	39.43	-0.5	-7	28(1.9)	-50	[-3]	[-21]	[-5]	-92	-224	DT	-0.8	OpenShort	(-4)	-12	-2	-22	-3	-1.7,1	36
45	Mar/7	10	40.28	39.43	40.31(-0.1)	40.17(-0.42)	39.96(-0.42)	39.45	-0.5	-7	27(2.3)	-50	[-4]	[-24]	[-15]	-82	-216	DT	-1.1	OpenShort	(-3)	-15	-27	-20	-20	-1.8,13	36

46	Mar/7	9	40.28	39.43	40.35(-0.02)	40.34(-0.35)	40.13(-0.12)	39.75	-0.3	-7	24(0.8)	-50	[-1]	[-11]	[-19]	-61	-161	DT	-0.9	OpenShort?	(-2)	-4	-45	-9	-20	-1.4,24	36
47	Mar/6	15	40.43	39.34	40.36(0.05)	40.48(-0.15)	40.18(0.15)	40.25	-0.1	-7	23(-0.9)	-25	[2]	[4]	[-0]	-25	-44	RG	0.2	Wait?	(1)	5	-1	-0	-3	-0.3,33	38
48	Mar/6	14	40.43	39.34	40.34(0.07)	40.54(-0.1)	40.12(-0.05)	40.26	-0.1	-7	24(-1.4)	-20	[3]	[-2]	[2]	-21	-105	RG	0.3	Wait	(3)	-2	15	-7	-20	-0.2,34	38
49	Mar/6	13	40.43	39.34	40.31(0.07)	40.58(-0.05)	40.14(-0.57)	40.09	-0.2	-7	26(-1.5)	-50	[3]	[-20]	[-14]	-35	-265	DR	-0.1	OpenShort	(2)	-21	-18	-12	-20	-0.5,28	38
50	Mar/6	12	40.43	39.34	40.28(0.1)	40.6(0.15)	40.37(-0.42)	40.29	-0.1	-7	27(-1.7)	-30	[4]	[-11]	[0]	-24	-204	RG	-0.2	Wait	(4)	-15	24	-8	-20	0,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI