|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.9300 One month high (close): $68.4800
XLU Daily Change: 1.36% Daily StdDev 1.13% XLU EMA_5_Trend: 0.35% 10Minute StdDev: $0.5652
Latest Price : $67.17(1.36%) | Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 66.21 | 65.82 | 65.9(0.02) | 66.22(0.35) | 66.51(0.14) | 66.83 | 0.5 | | -2 | 62(0.9) | 5 | [2] | [32] | [2] | 80 | 154 | RG | 0.4 | Wait | | (5) | 12 | 4 | 11 | -10 | 1.3,97 | 51 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 66.21(daily_ema_20 -0.93%)
Support Levels: 66.22(hourly_sma_10 -0.91%) 65.9(hourly_sma_20 -1.39%) 65.82(weak_daily_ema_10 -1.51%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 66.21 | 65.82 | 65.89(0.08) | 65.99(0.37) | 66.42(0.45) | 66.8 | 0.5 | | -2 | 62(3.6) | 50 | [7] | [61] | [18] | 73 | 171 | UT | 0.5 | OpenLong | | (3) | 40 | 47 | 8 | 16 | 1.3,90 | 51 | | 3 | Mar/15 | 10 | 66.21 | 65.82 | 65.84(0.06) | 65.75(0.31) | 66.42(0) | 66.47 | 0.2 | | -2 | 58(1.3) | 50 | [5] | [18] | [19] | 60 | 43 | UT | 0.5 | OpenLong | | (5) | 0 | 50 | 6 | 18 | 0.9,87 | 51 | | 4 | Mar/15 | 9 | 66.21 | 65.82 | 65.8(0.02) | 65.55(0.05) | 66.12(-0.09) | 66.12 | -0.1 | | -2 | 57(0) | -35 | [2] | [-2] | [-10] | 46 | 9 | DR | 0 | OpenShort? | | (2) | -8 | -44 | 8 | 20 | 0.5,83 | 51 | | 5 | Mar/14 | 12 | 66.23 | 65.5 | 65.79(0.03) | 65.52(0.15) | 66.18(0.38) | 66.43 | 0.2 | | -8 | 57(3.1) | 0 | [3] | [42] | [18] | 49 | 161 | RG | 0.4 | Wait | | (6) | 34 | 38 | -3 | 20 | 1,74 | 46 | | | | |
| 6 | Mar/14 | 9 | 66.23 | 65.5 | 65.77(0.02) | 65.42(0.06) | 65.93(0.56) | 66.16 | -0.1 | | -8 | 54(0.4) | 5 | [2] | [54] | [37] | 42 | 175 | RG | 0.4 | Wait? | | (2) | 50 | 89 | 12 | 20 | 0.6,77 | 46 | | 7 | Mar/13 | 15 | 66.31 | 65.37 | 65.77(0) | 65.38(-0.15) | 65.56(0.29) | 65.54 | -0.6 | | -12 | 53(2.7) | -50 | [0] | [18] | [-44] | 21 | 40 | CR | -0 | HoldShort? | | (-3) | 26 | -156 | 25 | 20 | -0.3,78 | 40 | | 8 | Mar/13 | 11 | 66.31 | 65.37 | 65.76(0.11) | 65.48(0.03) | 65.37(0.65) | 66.65 | 0.3 | | -12 | 50(2.6) | 25 | [10] | [61] | [44] | 58 | 191 | UT | 2 | OpenLong | | (8) | 59 | 74 | 55 | 20 | 1.4,73 | 40 | | 9 | Mar/13 | 10 | 66.31 | 65.37 | 65.69(0.08) | 65.46(0.08) | 64.95(0.34) | 66.13 | -0.1 | | -12 | 48(-2.8) | 25 | [7] | [35] | [57] | 7 | 75 | UT | 1.9 | OpenLong | | (6) | 31 | 136 | 37 | 20 | 0.7,39 | 40 | | 10 | Mar/13 | 9 | 66.31 | 65.37 | 65.64(-0.05) | 65.41(-0.26) | 64.73(-0.28) | 65.18 | -0.9 | | -12 | 51(3.2) | -20 | [-5] | [-39] | [46] | -55 | -89 | DP | 0.7 | OpenShort? | | (-3) | -25 | 129 | 17 | 0 | -0.7,13 | 40 | | | | |
| 11 | Mar/10 | 15 | 66.43 | 65.44 | 65.67(-0.09) | 65.58(-0.33) | 64.91(-0.49) | 64.29 | -1.7 | | -13 | 47(7.6) | -50 | [-8] | [-64] | [-24] | -108 | -241 | DT | -1 | HoldShort? | | (-8) | -44 | -48 | -18 | -20 | -2.3,0 | 30 | | 12 | Mar/10 | 13 | 66.43 | 65.44 | 65.73(-0.05) | 65.8(-0.18) | 65.23(-0.55) | 64.62 | -1.4 | | -13 | 40(3.5) | -50 | [-5] | [-61] | [-14] | -103 | -253 | DT | -1.2 | HoldShort | | (-5) | -49 | -10 | -25 | -20 | -2.2,2 | 30 | | 13 | Mar/10 | 12 | 66.43 | 65.44 | 65.76(-0.08) | 65.92(-0.21) | 65.59(-0.65) | 64.69 | -1.4 | | -13 | 36(5.5) | -50 | [-7] | [-72] | [-53] | -106 | -239 | DT | -1.9 | HoldShort | | (-6) | -58 | -114 | -42 | -20 | -2.3,2 | 30 | | 14 | Mar/10 | 9 | 66.43 | 65.44 | 65.81(-0.02) | 65.92(0) | 66.02(-0.12) | 65.49 | -0.7 | | -13 | 31(0) | -50 | [-2] | [-14] | [-9] | -55 | -60 | DT | -1.3 | OpenShort? | | (0) | -11 | 5 | -43 | -20 | -0.8,15 | 30 | | 15 | Mar/9 | 15 | 66.54 | 65.66 | 65.82(-0.11) | 66.06(-0.09) | 66.1(-0.26) | 65.46 | -0.9 | | -11 | 31(-4.7) | -50 | [-10] | [-31] | [-26] | -28 | -7 | DT | -1.6 | OpenShort? | | (-3) | -23 | -47 | -36 | -20 | -0.9,45 | 38 | | | | |
| 16 | Mar/9 | 14 | 66.54 | 65.66 | 65.89(-0.05) | 66.12(-0.02) | 66.27(-0.15) | 65.79 | -0.6 | | -11 | 36(-1.5) | -50 | [-5] | [-17] | [-37] | 19 | -7 | DT | -1.1 | OpenShort | | (-8) | -13 | -101 | -9 | -20 | -0.2,74 | 38 | | 17 | Mar/9 | 13 | 66.54 | 65.66 | 65.92(0.02) | 66.13(0.14) | 66.37(0.18) | 66.51 | -0 | | -11 | 37(0.6) | -40 | [2] | [21] | [-2] | 73 | 114 | CR | 0.3 | HoldShort | | (0) | 16 | -14 | 10 | 12 | 1.3,90 | 38 | | 18 | Mar/9 | 12 | 66.54 | 65.66 | 65.91(0.02) | 66.04(0.17) | 66.25(0.21) | 66.61 | 0.1 | | -11 | 36(1.3) | -15 | [2] | [25] | [26] | 79 | 141 | RG | 0.8 | SmallShort | | (2) | 19 | 68 | 13 | 18 | 1.6,89 | 38 | | 19 | Mar/9 | 11 | 66.54 | 65.66 | 65.9(-0.02) | 65.93(0.09) | 66.11(0.12) | 66.13 | -0.3 | | -11 | 35(-1.1) | -50 | [-2] | [13] | [-2] | 47 | 78 | RG | 0 | Wait | | (-2) | 11 | -16 | 17 | 2 | 0.6,82 | 38 | | 20 | Mar/9 | 10 | 66.54 | 65.66 | 65.91(-0.02) | 65.87(0.15) | 66.03(0.08) | 66.24 | -0.3 | | -11 | 36(-0.6) | -50 | [-2] | [12] | [-3] | 43 | 88 | RG | 0.5 | Wait | | (-2) | 7 | -19 | 18 | 6 | 0.8,73 | 38 | | | | |
| 21 | Mar/9 | 9 | 66.54 | 65.66 | 65.92(-0.02) | 65.77(0.17) | 65.98(0.12) | 66.37 | -0.1 | | -11 | 37(-0.8) | -20 | [-2] | [16] | [25] | 41 | 118 | UR | 0.9 | SmallShort? | | (0) | 11 | 58 | 20 | 20 | 1,66 | 38 | | 22 | Mar/8 | 15 | 66.63 | 65.76 | 65.93(-0.03) | 65.66(0.09) | 65.9(0.11) | 65.96 | -0.6 | | -12 | 38(-1.8) | -50 | [-3] | [12] | [4] | -5 | 56 | UR | 0.1 | SmallShort? | | (-5) | 10 | 11 | 0 | 9 | 0.1,43 | 38 | | 23 | Mar/8 | 14 | 66.63 | 65.76 | 65.95(-0.02) | 65.6(0.06) | 65.83(0.14) | 65.88 | -0.6 | | -12 | 39(0) | -35 | [-2] | [13] | [10] | -11 | 44 | UR | 0.1 | SmallShort | | (-5) | 13 | 25 | 3 | 15 | -0.2,44 | 38 | | 24 | Mar/8 | 13 | 66.63 | 65.76 | 65.96(-0.03) | 65.56(-0.03) | 65.74(0.06) | 65.7 | -0.8 | | -12 | 39(0.3) | -50 | [-3] | [2] | [-9] | -20 | 4 | RG | -0.1 | Wait | | (-3) | 5 | -39 | 9 | 20 | -0.6,45 | 38 | | 25 | Mar/8 | 12 | 66.63 | 65.76 | 65.98(0.02) | 65.58(-0.11) | 65.7(0.23) | 65.98 | -0.6 | | -12 | 39(0) | -10 | [2] | [15] | [9] | -6 | 36 | RG | 0.6 | Wait | | (0) | 21 | 3 | 21 | 20 | 0,44 | 38 | | | | |
| 26 | Mar/8 | 11 | 66.63 | 65.76 | 65.97(0.02) | 65.65(-0.08) | 65.55(0.2) | 65.96 | -0.6 | | -12 | 39(-0.3) | 10 | [2] | [13] | [22] | -19 | 29 | RG | 0.9 | SmallShort | | (2) | 18 | 46 | 16 | 20 | -0,31 | 38 | | 27 | Mar/8 | 10 | 66.63 | 65.76 | 65.97(0) | 65.7(-0.12) | 65.42(0.09) | 65.64 | -0.8 | | -12 | 39(0) | -15 | [0] | [1] | [14] | -48 | -29 | UR | 0.5 | SmallShort | | (-2) | 8 | 30 | 12 | 20 | -0.7,20 | 38 | | 28 | Mar/8 | 9 | 66.63 | 65.76 | 65.96(0.02) | 65.78(-0.14) | 65.36(-0.02) | 65.43 | -1 | | -12 | 39(-1.1) | -40 | [2] | [-9] | [-3] | -68 | -105 | DR | 0.2 | OpenShort? | | (-2) | -2 | -10 | 4 | -6 | -1.1,10 | 38 | | 29 | Mar/7 | 15 | 66.75 | 65.85 | 65.95(0.02) | 65.87(-0.14) | 65.37(-0.14) | 65.5 | -1 | | -13 | 41(0.9) | -30 | [2] | [-21] | [10] | -67 | -123 | RG | 0.3 | Wait? | | (2) | -13 | 36 | -2 | -14 | -0.9,6 | 38 | | 30 | Mar/7 | 14 | 66.75 | 65.85 | 65.94(0.02) | 65.96(-0.18) | 65.46(-0.43) | 65.25 | -1.2 | | -13 | 40(-1.3) | -50 | [2] | [-49] | [-9] | -85 | -223 | DR | -0.4 | HoldShort | | (0) | -39 | -8 | -22 | -20 | -1.4,0 | 38 | | | | |
| 31 | Mar/7 | 13 | 66.75 | 65.85 | 65.93(0.02) | 66.08(-0.18) | 65.74(-0.35) | 65.31 | -1.2 | | -13 | 41(-1.6) | -50 | [2] | [-41] | [-11] | -80 | -194 | DR | -0.9 | HoldShort | | (2) | -32 | -3 | -37 | -20 | -1.2,0 | 38 | | 32 | Mar/7 | 12 | 66.75 | 65.85 | 65.92(0.05) | 66.2(-0.17) | 65.97(-0.35) | 65.33 | -1.2 | | -13 | 43(-4.3) | -50 | [5] | [-40] | [-19] | -61 | -223 | DR | -1.2 | OpenShort | | (3) | -32 | -22 | -46 | -20 | -1.1,17 | 38 | | 33 | Mar/7 | 11 | 66.75 | 65.85 | 65.89(0.08) | 66.31(-0.09) | 66.2(-0.27) | 65.49 | -1 | | -13 | 47(-5.2) | -50 | [7] | [-29] | [-32] | -18 | -202 | DR | -1.2 | OpenShort | | (6) | -24 | -65 | -30 | -20 | -0.7,50 | 38 | | 34 | Mar/7 | 10 | 66.75 | 65.85 | 65.84(0.12) | 66.31(0) | 66.38(-0.11) | 65.95 | -0.7 | | -13 | 52(-6.6) | -50 | [11] | [-10] | [-38] | 31 | -122 | DR | -0.7 | OpenShort | | (10) | -10 | -97 | -13 | -20 | 0.2,76 | 38 | | 35 | Mar/7 | 9 | 66.75 | 65.85 | 65.76(0.18) | 66.37(0.11) | 66.45(0.06) | 66.64 | -0.1 | | -13 | 59(-3.4) | 10 | [16] | [12] | [10] | 76 | -29 | RG | 0.3 | Wait? | | (19) | 5 | 27 | 2 | 3 | 1.2,96 | 38 | | | | |
| 36 | Mar/6 | 15 | 66.9 | 66.01 | 65.64(0.2) | 66.3(0.11) | 66.41(-0.03) | 66.45 | -0.4 | | -11 | 62(-5.5) | -15 | [18] | [5] | [0] | 71 | -80 | RG | 0.1 | Wait? | | (16) | -3 | 3 | -3 | -6 | 1.1,93 | 41 | | 37 | Mar/6 | 14 | 66.9 | 66.01 | 65.51(0.2) | 66.23(0.14) | 66.41(0) | 66.43 | -0.4 | | -11 | 68(-3.1) | -5 | [18] | [9] | [2] | 71 | -55 | RG | 0 | Wait | | (20) | 0 | 10 | -4 | -4 | 1.1,93 | 41 | | 38 | Mar/6 | 13 | 66.9 | 66.01 | 65.38(0.18) | 66.14(0.17) | 66.43(0.09) | 66.36 | -0.4 | | -11 | 71(-2.5) | -10 | [16] | [18] | [-4] | 71 | -4 | CR | -0.1 | HoldShort | | (19) | 8 | -7 | -7 | -7 | 1.1,93 | 41 | | 39 | Mar/6 | 12 | 66.9 | 66.01 | 65.26(0.2) | 66.03(0.15) | 66.37(0.14) | 66.41 | -0.4 | | -11 | 73(-0.9) | 0 | [18] | [22] | [-1] | 79 | 19 | CR | 0 | OpenShort | | (19) | 13 | -2 | -5 | 7 | 1.3,96 | 41 | | 40 | Mar/6 | 11 | 66.9 | 66.01 | 65.13(0.17) | 65.93(0.21) | 66.28(0.15) | 66.42 | -0.4 | | -11 | 74(1.8) | -5 | [16] | [25] | [-5] | 83 | 71 | CR | 0.2 | OpenShort | | (21) | 14 | -14 | -2 | 4 | 1.4,98 | 41 | | | | |
| 41 | Mar/6 | 10 | 66.9 | 66.01 | 65.02(0.08) | 65.79(0.24) | 66.18(0.26) | 66.52 | -0.3 | | -11 | 72(4.7) | 5 | [7] | [34] | [8] | 93 | 215 | RG | 0.4 | Wait | | (17) | 24 | 13 | 4 | 20 | 1.7,100 | 41 | | 42 | Mar/6 | 9 | 66.9 | 66.01 | 64.97(0.08) | 65.63(0.26) | 66.01(0.23) | 66.43 | -0.4 | | -11 | 68(4.8) | 10 | [7] | [33] | [21] | 95 | 198 | RG | 0.5 | Wait? | | (6) | 21 | 52 | 8 | 20 | 1.8,100 | 41 | | 43 | Mar/3 | 15 | 66.97 | 66.17 | 64.92(-0.06) | 65.46(0.21) | 65.86(0.24) | 66.06 | -0.7 | | -12 | 63(-5.3) | -50 | [-6] | [28] | [7] | 88 | 298 | UR | 0.3 | SmallShort? | | (6) | 22 | 10 | 12 | 14 | 1.5,100 | 42 | | 44 | Mar/3 | 14 | 66.97 | 66.17 | 64.96(-0.11) | 65.32(0.26) | 65.7(0.21) | 65.99 | -0.8 | | -12 | 68(-10.3) | -50 | [-10] | [27] | [9] | 80 | 319 | UR | 0.3 | SmallShort | | (-8) | 19 | 14 | 15 | 17 | 1.2,100 | 42 | | 45 | Mar/3 | 13 | 66.97 | 66.17 | 65.03(-0.11) | 65.15(0.26) | 65.56(0.26) | 65.89 | -0.9 | | -12 | 78(-8.7) | -50 | [-10] | [31] | [12] | 70 | 302 | UR | 0.3 | SmallShort | | (-10) | 24 | 19 | 22 | 20 | 0.9,97 | 42 | | | | |
| 46 | Mar/3 | 12 | 66.97 | 66.17 | 65.1(-0.03) | 64.98(0.29) | 65.39(0.21) | 65.76 | -1 | | -12 | 87(-1.6) | -30 | [-3] | [30] | [12] | 53 | 181 | UR | 0.3 | SmallShort | | (-13) | 19 | 22 | 17 | 20 | 0.6,88 | 42 | | 47 | Mar/3 | 11 | 66.97 | 66.17 | 65.12(-0.05) | 64.79(0.26) | 65.25(0.29) | 65.61 | -1.1 | | -12 | 89(-1.3) | -35 | [-5] | [35] | [24] | 34 | 201 | UR | 0.3 | SmallShort | | (-5) | 27 | 53 | 19 | 20 | 0.4,74 | 42 | | 48 | Mar/3 | 10 | 66.97 | 66.17 | 65.15(-0.05) | 64.62(0.2) | 65.06(0.18) | 65.24 | -1.4 | | -12 | 90(-0.8) | -50 | [-5] | [22] | [-3] | 5 | 103 | RG | 0.2 | Wait | | (-8) | 17 | -14 | 2 | 20 | 0.1,52 | 42 | | 49 | Mar/3 | 9 | 66.97 | 66.17 | 65.18(-0.11) | 64.49(0.23) | 64.94(0.32) | 65.34 | -1.3 | | -12 | 91(-4.1) | -50 | [-10] | [35] | [18] | 2 | 207 | UR | 0.4 | SmallShort? | | (-3) | 29 | 43 | 1 | 20 | 0.1,49 | 42 | | 50 | Mar/2 | 15 | 67.11 | 66.3 | 65.25(-0.12) | 64.34(0.16) | 64.73(0.23) | 65.04 | -1.6 | | -15 | 95(3.5) | -50 | [-11] | [22] | [1] | -22 | 144 | UR | 0.3 | SmallShort? | | (-13) | 21 | -3 | -7 | 20 | -0.2,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|