|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $292.1700 One month high (close): $360.8500
NFLX Daily Change: 3.72% Daily StdDev 2.39% NFLX EMA_5_Trend: -0.4% 10Minute StdDev: $3.9632
Latest Price : $305.38(3.72%) | Fri. Mar 17, 2023($4.8) Thu. Mar 16, 2023($6.4) Wed. Mar 15, 2023($4) Tue. Mar 14, 2023($2.3) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($6.8) Thu. Mar 9, 2023($4.9) Wed. Mar 8, 2023($1.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 317.65 | 303.93 | 294.7(0.17) | 295.54(0.23) | 297(0.56) | 300.17 | -0.9 | | -19 | 15(1.3) | 20 | [7] | [28] | [11] | 96 | 153 | UT | 1.1 | OpenLong | | (5) | 23 | 4 | 26 | 20 | 2,96 | 36 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.54(weak_hourly_sma_10 -1.54%) 294.7(weak_hourly_sma_20 -1.82%)
Resistance Levels: 303.93(daily_ema_10 1.25%) 317.65(daily_ema_20 5.82%)
|
| | | 2 | Mar/15 | 11 | 317.65 | 303.93 | 294.19(0.11) | 294.87(0.13) | 295.36(0.35) | 299.86 | -0.9 | | -19 | 13(1.6) | 10 | [5] | [17] | [25] | 97 | 162 | RG | 1.8 | SmallShort | | (6) | 15 | 37 | 38 | 20 | 2.3,89 | 36 | | 3 | Mar/15 | 10 | 317.65 | 303.93 | 293.88(0.02) | 294.49(-0.01) | 294.34(0.12) | 296.75 | -1.1 | | -19 | 12(0.3) | -20 | [1] | [3] | [13] | 52 | 114 | RG | 1.1 | SmallShort | | (2) | 5 | 15 | 19 | 20 | 1.3,69 | 36 | | 4 | Mar/15 | 9 | 317.65 | 303.93 | 293.83(0.01) | 294.53(0.03) | 293.98(0.1) | 295.44 | -1.2 | | -19 | 11(-0.1) | -25 | [0] | [3] | [14] | 19 | 70 | RG | 0.7 | Wait? | | (-0) | 4 | 37 | 0 | 17 | 0.7,51 | 36 | | 5 | Mar/14 | 15 | 320.24 | 304.64 | 293.81(-0.05) | 294.43(-0.15) | 293.7(-0.13) | 292.37 | -1.4 | | -22 | 12(1.1) | -50 | [-2] | [-13] | [-5] | -18 | -27 | DT | -0.6 | OpenShort? | | (-2) | -5 | -4 | -15 | -20 | -0.7,50 | 23 | | | | |
| 6 | Mar/14 | 14 | 320.24 | 304.64 | 293.97(-0.07) | 294.88(-0.13) | 294.08(-0.11) | 292.68 | -1.3 | | -22 | 10(-0.4) | -50 | [-3] | [-11] | [-9] | -4 | 9 | DT | -0.7 | OpenShort | | (-1) | -4 | -19 | -5 | -20 | -0.6,61 | 23 | | 7 | Mar/14 | 13 | 320.24 | 304.64 | 294.19(-0.04) | 295.26(0.09) | 294.41(-0.07) | 294.25 | -1.3 | | -22 | 11(-0.3) | -50 | [-2] | [-5] | [-6] | 18 | 23 | DT | -0.1 | OpenShort | | (-2) | -3 | -11 | 3 | -20 | 0,68 | 23 | | 8 | Mar/14 | 12 | 320.24 | 304.64 | 294.3(-0.08) | 294.99(0.21) | 294.61(-0.16) | 295.2 | -1.2 | | -22 | 11(-1.3) | -50 | [-3] | [-6] | [0] | 26 | 76 | DT | 0.3 | OpenShort | | (-1) | -6 | 9 | 2 | -20 | 0.4,66 | 23 | | 9 | Mar/14 | 11 | 320.24 | 304.64 | 294.53(-0.15) | 294.37(0.1) | 295.09(-0.01) | 294.4 | -1.3 | | -22 | 12(-3.1) | -50 | [-6] | [-3] | [0] | 10 | 160 | DT | -0.3 | OpenShort | | (-3) | -0 | 6 | -4 | -18 | -0.1,62 | 23 | | 10 | Mar/14 | 10 | 320.24 | 304.64 | 294.96(-0.22) | 294.07(0.04) | 295.13(-0.25) | 293.87 | -1.3 | | -22 | 16(-3.7) | -50 | [-8] | [-14] | [-3] | 10 | 131 | DT | -0.4 | OpenShort | | (-6) | -10 | -4 | -3 | -19 | -0.3,67 | 23 | | | | |
| 11 | Mar/14 | 9 | 320.24 | 304.64 | 295.62(-0.24) | 293.96(0.14) | 295.88(-0.1) | 294.21 | -1.3 | | -22 | 19(-4.6) | -50 | [-9] | [-7] | [-5] | 21 | 187 | DT | -0.4 | OpenShort? | | (-7) | -4 | -16 | 9 | -16 | -0.4,81 | 23 | | 12 | Mar/13 | 15 | 323.37 | 307.45 | 296.33(-0.26) | 293.54(0.09) | 296.18(0.28) | 295.54 | -1.3 | | -21 | 24(-4) | -50 | [-10] | [6] | [-3] | 23 | 332 | RG | -0.1 | Wait? | | (-8) | 11 | -22 | 12 | 20 | -0.2,78 | 21 | | 13 | Mar/13 | 14 | 323.37 | 307.45 | 297.09(-0.2) | 293.27(0.05) | 295.36(0.59) | 297.38 | -1.2 | | -21 | 28(-3) | -45 | [-8] | [18] | [21] | 20 | 392 | UR | 0.3 | SmallShort | | (-8) | 23 | 31 | 19 | 20 | 0,70 | 21 | | 14 | Mar/13 | 13 | 323.37 | 307.45 | 297.7(-0.25) | 293.12(-0.04) | 293.63(0.2) | 294.77 | -1.4 | | -21 | 31(-1.9) | -50 | [-10] | [1] | [0] | -6 | 228 | RG | 0.2 | Wait | | (-10) | 8 | -21 | 20 | 20 | -0.5,57 | 21 | | 15 | Mar/13 | 12 | 323.37 | 307.45 | 298.44(-0.19) | 293.23(0.06) | 293.05(0.36) | 296.52 | -1.3 | | -21 | 33(-1.5) | -50 | [-7] | [10] | [10] | -14 | 248 | UR | 0.5 | SmallShort | | (-8) | 14 | 2 | 24 | 20 | -0.3,44 | 21 | | | | |
| 16 | Mar/13 | 11 | 323.37 | 307.45 | 299.01(-0.22) | 293.05(-0.01) | 292.01(0.41) | 296.32 | -1.3 | | -21 | 34(-1.7) | -40 | [-8] | [10] | [27] | -38 | 260 | UR | 0.6 | SmallShort | | (-7) | 16 | 54 | 15 | 20 | -0.4,22 | 21 | | 17 | Mar/13 | 10 | 323.37 | 307.45 | 299.67(-0.28) | 293.09(-0.13) | 290.83(-0.02) | 291.86 | -1.5 | | -21 | 36(-0.8) | -50 | [-11] | [-9] | [14] | -67 | 39 | DP | 0.1 | OpenShort | | (-11) | -1 | 38 | 6 | 5 | -1,8 | 21 | | 18 | Mar/13 | 9 | 323.37 | 307.45 | 300.52(-0.35) | 293.46(-0.41) | 290.88(-0.58) | 288.75 | -1.6 | | -21 | 37(1.9) | -50 | [-13] | [-37] | [-14] | -85 | -165 | DT | -0.3 | OpenShort? | | (-13) | -22 | -34 | 4 | -20 | -1.5,3 | 21 | | 19 | Mar/10 | 15 | 326.12 | 310.45 | 301.59(-0.26) | 294.67(-0.39) | 292.59(-0.26) | 291.58 | -1.7 | | -22 | 35(0) | -50 | [-10] | [-23] | [1] | -82 | -116 | DP | -0.1 | OpenShort? | | (-11) | -10 | -1 | 3 | 9 | -1.4,3 | 17 | | 20 | Mar/10 | 14 | 326.12 | 310.45 | 302.39(-0.29) | 295.83(-0.49) | 293.36(-0.26) | 291.71 | -1.7 | | -22 | 35(1.8) | -50 | [-11] | [-26] | [5] | -86 | -102 | DP | -0.2 | OpenShort | | (-10) | -10 | 13 | 0 | 4 | -1.5,2 | 17 | | | | |
| 21 | Mar/10 | 13 | 326.12 | 310.45 | 303.26(-0.31) | 297.3(-0.62) | 294.12(-0.43) | 290.61 | -1.7 | | -22 | 33(2.6) | -50 | [-12] | [-35] | [-13] | -96 | -198 | DT | -0.5 | OpenShort | | (-11) | -17 | -31 | 0 | -20 | -1.9,2 | 17 | | 22 | Mar/10 | 12 | 326.12 | 310.45 | 304.19(-0.29) | 299.14(-0.6) | 295.38(-0.26) | 293.19 | -1.6 | | -22 | 30(2.2) | -50 | [-11] | [-28] | [-11] | -92 | -112 | DT | -0.4 | OpenShort | | (-10) | -10 | -33 | 5 | -14 | -1.8,3 | 17 | | 23 | Mar/10 | 11 | 326.12 | 310.45 | 305.06(-0.26) | 300.95(-0.45) | 296.14(-0.23) | 295.98 | -1.5 | | -22 | 28(1) | -50 | [-10] | [-23] | [2] | -87 | -78 | DP | -0 | OpenShort | | (-9) | -9 | 5 | 7 | -17 | -1.6,3 | 17 | | 24 | Mar/10 | 10 | 326.12 | 310.45 | 305.84(-0.24) | 302.31(-0.46) | 296.81(-0.54) | 295.53 | -1.5 | | -22 | 27(2.4) | -50 | [-9] | [-35] | [-2] | -96 | -226 | DT | -0.2 | OpenShort | | (-10) | -21 | 5 | 9 | -20 | -1.9,2 | 17 | | 25 | Mar/10 | 9 | 326.12 | 310.45 | 306.57(-0.23) | 303.7(-0.41) | 298.42(-0.67) | 295.1 | -1.5 | | -22 | 25(2.9) | -50 | [-9] | [-39] | [-15] | -107 | -302 | DT | -0.7 | HoldShort? | | (-9) | -26 | -22 | 8 | -20 | -2.3,1 | 17 | | | | |
| 26 | Mar/9 | 15 | 329.67 | 312.99 | 307.29(-0.27) | 304.95(-0.43) | 300.42(-0.82) | 296.96 | -1.6 | | -22 | 22(2.5) | -50 | [-10] | [-46] | [-7] | -107 | -269 | DT | -0.8 | HoldShort? | | (-8) | -32 | 3 | -1 | -20 | -2.3,1 | 17 | | 27 | Mar/9 | 14 | 329.67 | 312.99 | 308.11(-0.28) | 306.26(-0.44) | 302.91(-0.96) | 296.68 | -1.6 | | -22 | 19(4.6) | -50 | [-11] | [-51] | [-25] | -123 | -327 | DT | -1.6 | HoldShort | | (-10) | -37 | -33 | -21 | -20 | -2.9,0 | 17 | | 28 | Mar/9 | 13 | 329.67 | 312.99 | 308.97(-0.25) | 307.62(-0.29) | 305.86(-0.65) | 299.53 | -1.5 | | -22 | 15(2.3) | -50 | [-10] | [-36] | [-30] | -130 | -213 | DT | -2.1 | HoldShort | | (-8) | -25 | -44 | -36 | -20 | -3.2,0 | 17 | | 29 | Mar/9 | 12 | 329.67 | 312.99 | 309.75(-0.24) | 308.53(-0.14) | 307.85(-0.39) | 303.3 | -1.3 | | -22 | 13(-0.8) | -50 | [-9] | [-23] | [-23] | -103 | -53 | DT | -1.8 | CloseShort | | (-7) | -15 | -31 | -32 | -20 | -2.6,12 | 17 | | 30 | Mar/9 | 11 | 329.67 | 312.99 | 310.49(-0.24) | 308.96(-0.1) | 309.04(-0.16) | 305.96 | -1.2 | | -22 | 13(-3) | -50 | [-9] | [-14] | [-16] | -60 | 70 | DT | -1.2 | OpenShort | | (-7) | -6 | -35 | -6 | -20 | -1.7,33 | 17 | | | | |
| 31 | Mar/9 | 10 | 329.67 | 312.99 | 311.23(-0.2) | 309.26(0.01) | 309.54(-0.01) | 309.03 | -1 | | -22 | 16(-3.8) | -50 | [-8] | [-6] | [-6] | -22 | 146 | DT | -0.2 | OpenShort | | (-7) | -0 | -22 | 10 | -5 | -0.7,46 | 17 | | 32 | Mar/9 | 9 | 329.67 | 312.99 | 311.86(-0.18) | 309.22(0.03) | 309.56(0.07) | 310.98 | -0.9 | | -22 | 20(-2.8) | -50 | [-7] | [-2] | [10] | -7 | 187 | DP | 0.4 | OpenShort? | | (-7) | 3 | 13 | 18 | 20 | -0.2,48 | 17 | | 33 | Mar/8 | 15 | 333.07 | 315.74 | 312.41(-0.17) | 309.14(-0.07) | 309.33(0.05) | 309.82 | -1.2 | | -21 | 23(-1.4) | -50 | [-7] | [-4] | [5] | -41 | 119 | DP | 0.1 | OpenShort? | | (-7) | 2 | 7 | 4 | 20 | -0.6,24 | 18 | | 34 | Mar/8 | 14 | 333.07 | 315.74 | 312.95(-0.11) | 309.35(-0.03) | 309.19(0.1) | 309.17 | -1.2 | | -21 | 24(0.3) | -50 | [-4] | [-0] | [4] | -52 | 28 | UR | -0 | SmallShort | | (-7) | 4 | 9 | 4 | 1 | -0.8,18 | 18 | | 35 | Mar/8 | 13 | 333.07 | 315.74 | 313.28(-0.12) | 309.44(-0.06) | 308.89(-0.03) | 308.39 | -1.2 | | -21 | 24(0.5) | -50 | [-5] | [-6] | [-5] | -60 | -37 | DT | -0.1 | OpenShort | | (-4) | -1 | -15 | 6 | -10 | -1,15 | 18 | | | | |
| 36 | Mar/8 | 12 | 333.07 | 315.74 | 313.66(-0.08) | 309.64(-0.1) | 308.97(0.04) | 309.68 | -1.2 | | -21 | 24(0.4) | -50 | [-3] | [-4] | [3] | -54 | -30 | DP | 0.2 | OpenShort | | (-4) | 2 | -2 | 12 | 20 | -0.8,16 | 18 | | 37 | Mar/8 | 11 | 333.07 | 315.74 | 313.92(-0.09) | 309.95(-0.12) | 308.85(-0.04) | 309.88 | -1.2 | | -21 | 23(0.5) | -50 | [-4] | [-7] | [7] | -64 | -42 | DP | 0.2 | OpenShort | | (-3) | -2 | 11 | 8 | 20 | -0.9,9 | 18 | | 38 | Mar/8 | 10 | 333.07 | 315.74 | 314.21(-0.1) | 310.32(-0.22) | 308.97(-0.19) | 308.95 | -1.2 | | -21 | 23(0.8) | -50 | [-4] | [-15] | [7] | -77 | -110 | DP | -0 | OpenShort | | (-4) | -7 | 16 | 2 | 14 | -1.2,3 | 18 | | 39 | Mar/8 | 9 | 333.07 | 315.74 | 314.51(-0.12) | 311(-0.33) | 309.56(-0.15) | 307.51 | -1.3 | | -21 | 22(1.5) | -50 | [-5] | [-16] | [-6] | -90 | -129 | DT | -0.5 | OpenShort? | | (-4) | -6 | -15 | -4 | -7 | -1.6,0 | 18 | | 40 | Mar/7 | 15 | 335.67 | 317.93 | 314.9(-0.09) | 312.03(-0.38) | 310.01(-0.11) | 308.83 | -1.3 | | -21 | 20(1.4) | -50 | [-4] | [-16] | [-2] | -87 | -119 | DT | -0.3 | OpenShort? | | (-4) | -4 | -5 | -5 | 6 | -1.5,1 | 16 | | | | |
| 41 | Mar/7 | 14 | 335.67 | 317.93 | 315.17(-0.06) | 313.23(-0.42) | 310.34(-0.25) | 309.25 | -1.3 | | -21 | 19(1) | -50 | [-2] | [-22] | [-3] | -82 | -193 | DT | -0.3 | HoldShort | | (-3) | -10 | -11 | 3 | 1 | -1.5,6 | 16 | | 42 | Mar/7 | 13 | 335.67 | 317.93 | 315.35(-0.03) | 314.54(-0.35) | 311.12(-0.17) | 310.24 | -1.3 | | -21 | 18(0.6) | -50 | [-1] | [-17] | [-7] | -79 | -174 | DT | -0.2 | HoldShort | | (-1) | -7 | -17 | 2 | -18 | -1.4,6 | 16 | | 43 | Mar/7 | 12 | 335.67 | 317.93 | 315.35(0) | 315.66(-0.28) | 311.64(-0.25) | 311.74 | -1.2 | | -21 | 17(0) | -50 | [0] | [-18] | [4] | -73 | -188 | DP | 0 | OpenShort | | (-1) | -10 | 20 | -5 | -20 | -1.1,5 | 16 | | 44 | Mar/7 | 11 | 335.67 | 317.93 | 315.45(-0.03) | 316.55(-0.18) | 312.42(-0.51) | 309.93 | -1.3 | | -21 | 17(0.5) | -50 | [-1] | [-27] | [-13] | -90 | -275 | DT | -0.7 | HoldShort | | (-1) | -20 | -5 | -17 | -20 | -1.6,0 | 16 | | 45 | Mar/7 | 10 | 335.67 | 317.93 | 315.54(-0.04) | 317.11(-0.19) | 314.03(-0.68) | 310.35 | -1.2 | | -21 | 17(0.8) | -50 | [-2] | [-33] | [-24] | -86 | -305 | DT | -1.1 | HoldShort | | (-1) | -26 | -30 | -31 | -20 | -1.5,2 | 16 | | | | |
| 46 | Mar/7 | 9 | 335.67 | 317.93 | 315.54(0) | 317.71(-0.06) | 316.17(-0.57) | 313 | -1.1 | | -21 | 16(0) | -50 | [0] | [-26] | [-14] | -58 | -237 | DR | -1 | OpenShort? | | (0) | -22 | -4 | -35 | -20 | -0.8,12 | 16 | | 47 | Mar/6 | 15 | 338.35 | 320.72 | 315.66(0.01) | 317.89(-0.07) | 317.97(-0.54) | 313.33 | -1.3 | | -22 | 16(-0.6) | -50 | [0] | [-26] | [-22] | -38 | -230 | DR | -1.4 | OpenShort? | | (0) | -21 | -25 | -41 | -20 | -0.7,30 | 19 | | 48 | Mar/6 | 14 | 338.35 | 320.72 | 315.63(0.03) | 318.11(0.02) | 319.71(-0.31) | 315.57 | -1.1 | | -22 | 17(-0.1) | -50 | [1] | [-15] | [-13] | 8 | -120 | DR | -1.3 | OpenShort | | (2) | -12 | -27 | 3 | -20 | -0,58 | 19 | | 49 | Mar/6 | 13 | 338.35 | 320.72 | 315.54(0.02) | 318.04(0.07) | 320.72(0.14) | 318 | -1 | | -22 | 17(0.1) | -50 | [1] | [3] | [-8] | 48 | 97 | CR | -0.8 | HoldShort | | (3) | 5 | -29 | 16 | -16 | 0.7,80 | 19 | | 50 | Mar/6 | 12 | 338.35 | 320.72 | 315.49(0.06) | 317.81(0.22) | 320.27(0.33) | 320.64 | -0.9 | | -22 | 17(1.1) | -35 | [2] | [14] | [0] | 85 | 186 | RG | 0.1 | Wait | | (2) | 13 | -18 | 28 | 19 | 1.6,95 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|