|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $161.2700 One month high (close): $214.5600
FSLR Daily Change: -1.44% Daily StdDev 3.54% FSLR EMA_5_Trend: -1.07% 10Minute StdDev: $2.4447
Latest Price : $203.35(-1.44%) | Fri. Mar 17, 2023($2.8) Thu. Mar 16, 2023($2) Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($1.9) Wed. Mar 8, 2023($1.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 189.48 | 208.28 | 205.69(-0.15) | 205.27(-0.36) | 203.78(-0.49) | 201.1 | 0.5 | | 22 | 9(1.3) | -5 | [-4] | [-18] | [-18] | -103 | -195 | RG | -1.4 | SmallLong | | (-6) | -14 | -24 | -29 | -20 | -2.3,5 | 79 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces: 208.28(daily_ema_10 3.57%)
Down Forces:
Support Levels: 189.48(daily_ema_20 -5.78%)
Resistance Levels: 205.27(weak_hourly_sma_10 2.07%) 205.69(weak_hourly_sma_20 2.28%)
|
| | | 2 | Mar/15 | 11 | 189.48 | 208.28 | 205.99(-0.14) | 206.01(-0.04) | 204.79(-0.36) | 202.61 | 0.6 | | 22 | 8(0.5) | -15 | [-4] | [-10] | [-20] | -80 | -114 | DT | -1.3 | HoldShort | | (-4) | -10 | -24 | -20 | -20 | -2,20 | 79 | | 3 | Mar/15 | 10 | 189.48 | 208.28 | 206.27(-0.17) | 206.09(0.04) | 205.53(-0.06) | 204.1 | 0.7 | | 22 | 8(-1.6) | -5 | [-5] | [-0] | [-16] | -53 | 26 | RG | -0.9 | SmallLong | | (-4) | -2 | -26 | -15 | -20 | -1.4,32 | 79 | | 4 | Mar/15 | 9 | 189.48 | 208.28 | 206.62(-0.08) | 206.01(0.02) | 205.65(-0.22) | 205.74 | 0.8 | | 22 | 9(-0.1) | 35 | [-2] | [-5] | [1] | -17 | -15 | RG | 0 | Wait? | | (-5) | -6 | 9 | -1 | -17 | -0.5,46 | 79 | | 5 | Mar/14 | 15 | 187.6 | 207.62 | 206.79(-0.1) | 205.97(-0.07) | 206.1(-0.31) | 205.19 | 0.8 | | 26 | 9(0) | 20 | [-3] | [-5] | [-6] | -21 | -61 | RG | -0.5 | Wait? | | (-3) | -9 | -16 | -0 | -12 | -0.8,49 | 82 | | | | |
| 6 | Mar/14 | 14 | 187.6 | 207.62 | 206.99(-0.14) | 206.12(-0.07) | 206.74(-0.24) | 206.21 | 0.9 | | 26 | 9(-1.3) | 25 | [-4] | [-4] | [0] | -9 | 31 | RG | -0.3 | Wait | | (-2) | -7 | -1 | -7 | 15 | -0.4,51 | 82 | | 7 | Mar/14 | 13 | 187.6 | 207.62 | 207.29(-0.16) | 206.27(0.05) | 207.24(0.3) | 206.25 | 0.9 | | 26 | 11(-1.4) | 45 | [-5] | [13] | [3] | -14 | 154 | UR | -0.4 | SmallShort | | (-5) | 9 | 11 | -0 | -9 | -0.5,49 | 82 | | 8 | Mar/14 | 12 | 187.6 | 207.62 | 207.62(-0.23) | 206.17(0.04) | 206.63(0.11) | 205.54 | 0.8 | | 26 | 12(-1.7) | 5 | [-7] | [7] | [-12] | -20 | 125 | RG | -0.4 | Wait | | (-6) | 3 | -31 | 4 | -20 | -0.8,50 | 82 | | 9 | Mar/14 | 11 | 187.6 | 207.62 | 208.1(-0.21) | 206.08(-0.05) | 206.4(0.26) | 207.52 | 0.9 | | 26 | 14(-2.4) | 35 | [-6] | [10] | [6] | 12 | 211 | UR | 0.4 | SmallShort | | (-6) | 7 | -12 | 32 | 20 | -0.2,67 | 82 | | 10 | Mar/14 | 10 | 187.6 | 207.62 | 208.54(-0.2) | 206.18(0.04) | 205.87(0.19) | 208.27 | 1 | | 26 | 16(-2.1) | 40 | [-6] | [10] | [7] | -13 | 210 | UR | 0.7 | SmallShort | | (-7) | 5 | -5 | 21 | 20 | -0.1,40 | 82 | | | | |
| 11 | Mar/14 | 9 | 187.6 | 207.62 | 208.96(-0.2) | 206.1(0.07) | 205.47(0.09) | 208.61 | 1 | | 26 | 18(-1.6) | 50 | [-6] | [7] | [36] | -32 | 175 | UR | 0.8 | SmallShort? | | (-7) | 3 | 85 | 12 | 20 | -0.1,21 | 82 | | 12 | Mar/13 | 15 | 185.62 | 204.29 | 209.37(-0.27) | 205.96(-0.25) | 205.29(-0.2) | 203.29 | 0.8 | | 25 | 20(0.4) | 0 | [-8] | [-6] | [-9] | -83 | -99 | RG | -0.5 | Wait? | | (-11) | -6 | -13 | -8 | -20 | -1.4,2 | 82 | | 13 | Mar/13 | 14 | 185.62 | 204.29 | 209.94(-0.22) | 206.47(-0.38) | 205.71(-0.05) | 204.13 | 0.9 | | 25 | 19(0.8) | 15 | [-6] | [-3] | [-5] | -77 | -98 | RG | -0.4 | Wait | | (-8) | -1 | -13 | -5 | -2 | -1.4,8 | 82 | | 14 | Mar/13 | 13 | 185.62 | 204.29 | 210.41(-0.19) | 207.26(-0.18) | 205.82(-0.35) | 204.95 | 0.9 | | 25 | 19(0.8) | 5 | [-5] | [-9] | [-11] | -69 | -170 | RG | -0.2 | Wait | | (-7) | -10 | -25 | 5 | -20 | -1.4,16 | 82 | | 15 | Mar/13 | 12 | 185.62 | 204.29 | 210.81(-0.11) | 207.64(-0.1) | 206.55(-0.09) | 206.55 | 1 | | 25 | 18(0.5) | 40 | [-3] | [1] | [-4] | -60 | -123 | RG | 0 | Wait | | (-5) | -3 | -17 | 13 | -9 | -1.1,18 | 82 | | | | |
| 16 | Mar/13 | 11 | 185.62 | 204.29 | 211.05(-0.08) | 207.85(-0.21) | 206.73(0.07) | 207.6 | 1 | | 25 | 17(0.3) | 50 | [-2] | [4] | [16] | -62 | -74 | UR | 0.2 | SmallShort | | (-3) | 2 | 36 | 4 | 20 | -0.9,11 | 82 | | 17 | Mar/13 | 10 | 185.62 | 204.29 | 211.22(-0.17) | 208.29(-0.4) | 206.59(-0.34) | 205.3 | 0.9 | | 25 | 17(1.5) | 35 | [-5] | [-11] | [3] | -83 | -206 | RG | -0.4 | Wait | | (-5) | -10 | 14 | 1 | -20 | -1.6,7 | 82 | | 18 | Mar/13 | 9 | 185.62 | 204.29 | 211.59(-0.19) | 209.12(-0.48) | 207.29(-0.69) | 204.41 | 0.9 | | 25 | 15(1.8) | -15 | [-5] | [-22] | [-26] | -98 | -324 | DT | -0.9 | OpenShort? | | (-7) | -20 | -64 | -4 | -20 | -2.2,7 | 82 | | 19 | Mar/10 | 15 | 183.62 | 200.88 | 211.99(-0.08) | 210.13(-0.36) | 208.74(0.02) | 208.57 | 1.2 | | 26 | 14(0.4) | 50 | [-2] | [1] | [7] | -73 | -83 | UR | -0.1 | SmallShort? | | (-3) | 1 | 13 | 4 | 20 | -1.2,7 | 80 | | 20 | Mar/10 | 14 | 183.62 | 200.88 | 212.17(-0.16) | 210.89(-0.44) | 208.69(-0.14) | 207.76 | 1.1 | | 26 | 13(0.8) | 35 | [-5] | [-5] | [1] | -86 | -102 | RG | -0.3 | Wait | | (-4) | -4 | 10 | -11 | -13 | -1.5,2 | 80 | | | | |
| 21 | Mar/10 | 13 | 183.62 | 200.88 | 212.5(-0.16) | 211.82(-0.46) | 208.99(-0.5) | 207.1 | 1.1 | | 26 | 12(1.5) | 10 | [-5] | [-15] | [-10] | -87 | -219 | RG | -0.7 | Wait | | (-6) | -14 | -18 | 4 | -20 | -2,13 | 80 | | 22 | Mar/10 | 12 | 183.62 | 200.88 | 212.85(-0.14) | 212.8(-0.3) | 210.03(-0.46) | 208.28 | 1.1 | | 26 | 11(1) | -10 | [-4] | [-12] | [-24] | -85 | -185 | DT | -0.7 | HoldShort | | (-5) | -13 | -54 | 2 | -20 | -1.9,13 | 80 | | 23 | Mar/10 | 11 | 183.62 | 200.88 | 213.15(-0.07) | 213.44(-0.05) | 211.01(-0.22) | 211.8 | 1.3 | | 26 | 10(-0.3) | 50 | [-2] | [-1] | [13] | -52 | -44 | RG | 0.4 | Wait | | (-2) | -6 | 49 | -3 | -20 | -0.6,13 | 80 | | 24 | Mar/10 | 10 | 183.62 | 200.88 | 213.3(-0.13) | 213.54(-0.2) | 211.48(-0.73) | 208.68 | 1.2 | | 26 | 10(1.2) | 0 | [-4] | [-18] | [-17] | -98 | -266 | RG | -1.3 | SmallLong | | (-6) | -21 | -6 | -32 | -20 | -2.1,5 | 80 | | 25 | Mar/10 | 9 | 183.62 | 200.88 | 213.58(-0.12) | 213.96(-0.13) | 213.03(-0.75) | 209.03 | 1.2 | | 26 | 9(1.5) | -5 | [-3] | [-17] | [-34] | -92 | -269 | RG | -2.1 | SmallLong? | | (-4) | -21 | -47 | -46 | -20 | -2.3,16 | 80 | | | | |
| 26 | Mar/9 | 15 | 181.4 | 196.56 | 213.83(-0.07) | 214.23(0.03) | 214.64(-0.45) | 212.12 | 1.5 | | 25 | 8(0.1) | 5 | [-2] | [-6] | [-18] | -42 | -117 | RG | -1.6 | SmallLong? | | (-1) | -13 | -15 | -42 | -20 | -1.1,36 | 84 | | 27 | Mar/9 | 14 | 181.4 | 196.56 | 213.98(0.05) | 214.17(0.04) | 215.6(-0.14) | 213.07 | 1.5 | | 25 | 7(-0.6) | 30 | [1] | [4] | [-17] | -3 | -114 | CR | -1.6 | HoldShort | | (-2) | -4 | -25 | -31 | -20 | -0.6,62 | 84 | | 28 | Mar/9 | 13 | 181.4 | 196.56 | 213.88(0.09) | 214.09(0.1) | 215.9(0.12) | 214.72 | 1.6 | | 25 | 8(-0.8) | 50 | [3] | [13] | [-11] | 47 | -13 | CR | -0.7 | HoldShort | | (3) | 3 | -26 | -11 | -2 | 0.5,84 | 84 | | 29 | Mar/9 | 12 | 181.4 | 196.56 | 213.68(0.17) | 213.88(0.2) | 215.65(0.35) | 216.47 | 1.7 | | 25 | 9(-0.4) | 50 | [5] | [21] | [4] | 85 | 59 | UT | 0.4 | HoldLong | | (5) | 10 | -7 | 16 | 20 | 1.5,97 | 84 | | 30 | Mar/9 | 11 | 181.4 | 196.56 | 213.31(0.13) | 213.45(0.13) | 214.89(0.51) | 216.94 | 1.7 | | 25 | 9(0.8) | 50 | [4] | [24] | [13] | 91 | 167 | UT | 1.1 | HoldLong | | (6) | 14 | 4 | 29 | 20 | 1.9,93 | 84 | | | | |
| 31 | Mar/9 | 10 | 181.4 | 196.56 | 213.04(0.1) | 213.17(0.14) | 213.81(0.53) | 216.69 | 1.7 | | 25 | 8(1) | 50 | [3] | [25] | [23] | 80 | 201 | UT | 1.6 | OpenLong | | (4) | 15 | 33 | 30 | 20 | 2.1,77 | 84 | | 32 | Mar/9 | 9 | 181.4 | 196.56 | 212.82(0.02) | 212.87(0.02) | 212.68(0.21) | 214.52 | 1.6 | | 25 | 7(0.2) | 50 | [1] | [13] | [14] | 38 | 108 | UT | 1.2 | OpenLong? | | (2) | 6 | 18 | 23 | 20 | 1.1,60 | 84 | | 33 | Mar/8 | 15 | 178.95 | 191.95 | 212.77(-0.01) | 212.83(-0.11) | 212.23(0.07) | 213.34 | 1.7 | | 24 | 7(-0.5) | 50 | [-0] | [8] | [7] | 5 | 55 | UR | 0.7 | SmallShort? | | (0) | 2 | 6 | 10 | 20 | 0.4,45 | 76 | | 34 | Mar/8 | 14 | 178.95 | 191.95 | 212.79(0.07) | 213.06(-0.07) | 212.09(0.04) | 212.98 | 1.7 | | 24 | 8(-0.5) | 50 | [2] | [9] | [7] | -11 | -43 | UT | 0.6 | OpenLong | | (-0) | 1 | 21 | -3 | 9 | 0.1,37 | 76 | | 35 | Mar/8 | 13 | 178.95 | 191.95 | 212.65(0.05) | 213.2(-0.11) | 212.01(-0.25) | 211.61 | 1.6 | | 24 | 8(-0.7) | 50 | [1] | [-0] | [-3] | -32 | -149 | DR | -0.2 | OpenShort | | (1) | -7 | 6 | -15 | -20 | -0.6,33 | 76 | | | | |
| 36 | Mar/8 | 12 | 178.95 | 191.95 | 212.55(0.06) | 213.43(-0.17) | 212.55(-0.24) | 211.24 | 1.6 | | 24 | 9(-0.8) | 40 | [2] | [-1] | [-11] | -25 | -165 | DR | -0.7 | OpenShort | | (2) | -7 | -15 | -17 | -20 | -0.7,43 | 76 | | 37 | Mar/8 | 11 | 178.95 | 191.95 | 212.43(0.13) | 213.8(0.06) | 213.06(-0.18) | 212.23 | 1.7 | | 24 | 10(-1.7) | 50 | [4] | [5] | [-9] | -3 | -164 | CR | -0.4 | HoldShort | | (3) | -5 | -3 | -18 | -20 | -0.1,50 | 76 | | 38 | Mar/8 | 10 | 178.95 | 191.95 | 212.16(0.17) | 213.68(0.09) | 213.44(-0.28) | 212.45 | 1.7 | | 24 | 11(-2.3) | 50 | [5] | [3] | [-7] | 14 | -200 | CR | -0.4 | HoldShort | | (5) | -8 | -2 | -13 | -20 | 0.1,61 | 76 | | 39 | Mar/8 | 9 | 178.95 | 191.95 | 211.8(0.2) | 213.49(0.15) | 214.04(-0.16) | 212.55 | 1.7 | | 24 | 14(-2.4) | 50 | [6] | [7] | [-15] | 26 | -167 | CR | -0.5 | HoldShort? | | (6) | -5 | -25 | -13 | -20 | 0.3,68 | 76 | | 40 | Mar/7 | 15 | 176.37 | 186.77 | 211.37(0.25) | 213.16(0.12) | 214.39(0.03) | 214.2 | 2.1 | | 22 | 16(-3.4) | 50 | [7] | [13] | [1] | 50 | -80 | UT | -0.1 | OpenLong? | | (8) | 1 | 6 | -8 | 7 | 0.9,77 | 78 | | | | |
| 41 | Mar/7 | 14 | 176.37 | 186.77 | 210.84(0.42) | 212.9(0.05) | 214.32(-0.12) | 213.8 | 2.1 | | 22 | 20(-6.5) | 50 | [12] | [9] | [-1] | 54 | -252 | CR | -0.1 | HoldShort | | (8) | -3 | -5 | -5 | 16 | 0.8,84 | 78 | | 42 | Mar/7 | 13 | 176.37 | 186.77 | 209.96(0.47) | 212.79(0.05) | 214.57(0.33) | 214.14 | 2.1 | | 22 | 26(-4.9) | 50 | [13] | [22] | [-4] | 64 | -137 | CR | -0.1 | HoldShort | | (15) | 9 | -20 | -1 | 20 | 0.9,91 | 78 | | 43 | Mar/7 | 12 | 176.37 | 186.77 | 208.98(0.5) | 212.68(0.07) | 213.87(0.43) | 215.47 | 2.2 | | 22 | 31(-3.4) | 50 | [14] | [25] | [12] | 74 | -30 | UT | 0.3 | OpenLong | | (17) | 12 | 17 | 0 | 20 | 1.2,94 | 78 | | 44 | Mar/7 | 11 | 176.37 | 186.77 | 207.95(0.45) | 212.53(0.21) | 212.96(0.5) | 214.34 | 2.1 | | 22 | 34(-1.9) | 50 | [13] | [29] | [5] | 69 | 29 | UT | 0.2 | OpenLong | | (16) | 14 | 8 | 6 | 17 | 1,94 | 78 | | 45 | Mar/7 | 10 | 176.37 | 186.77 | 207.01(0.43) | 212.09(0.19) | 211.9(0.18) | 213.78 | 2.1 | | 22 | 36(-1.4) | 50 | [12] | [19] | [-4] | 66 | -4 | CR | 0.3 | HoldShort | | (15) | 5 | -17 | 3 | 13 | 1,91 | 78 | | | | |
| 46 | Mar/7 | 9 | 176.37 | 186.77 | 206.12(0.48) | 211.68(0.3) | 211.51(0.25) | 214.95 | 2.1 | | 22 | 38(-0.3) | 50 | [14] | [23] | [25] | 73 | 66 | UT | 0.5 | OpenLong? | | (16) | 7 | 60 | 5 | 20 | 1.3,90 | 78 | | 47 | Mar/6 | 15 | 173.85 | 181.37 | 205.14(0.33) | 211.04(0.19) | 210.98(-0.23) | 211.03 | 2.3 | | 19 | 38(-5.7) | 50 | [9] | [7] | [-2] | 51 | -47 | CR | 0 | HoldShort? | | (13) | -7 | 7 | -8 | -20 | 0.9,78 | 75 | | 48 | Mar/6 | 14 | 173.85 | 181.37 | 204.46(0.42) | 210.63(0.26) | 211.46(-0.3) | 210.58 | 2.3 | | 19 | 44(-1.7) | 50 | [12] | [6] | [5] | 56 | -129 | UT | -0.1 | OpenLong | | (11) | -8 | 20 | 19 | -20 | 0.9,83 | 75 | | 49 | Mar/6 | 13 | 173.85 | 181.37 | 203.6(0.41) | 210.09(0.23) | 212.09(-0.1) | 209.3 | 2.2 | | 19 | 45(-1.7) | 50 | [12] | [11] | [-15] | 57 | -97 | CR | -0.4 | HoldShort | | (14) | -3 | -35 | 19 | -20 | 0.8,87 | 75 | | 50 | Mar/6 | 12 | 173.85 | 181.37 | 202.77(0.41) | 209.6(0.39) | 212.31(0.22) | 211.6 | 2.4 | | 19 | 47(0.7) | 50 | [12] | [23] | [-1] | 74 | 131 | CR | -0.1 | HoldShort | | (16) | 6 | -14 | 25 | -13 | 1.2,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|