CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $56.8300 One month high (close): $67.0100

CTSH Daily Change: -2.45% Daily StdDev 1.72% CTSH EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $56.83(-2.45%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -1.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	12	62.28	60.37	58.71(-0.29)	58.03(-0.41)	57.34(-0.4)	57	-2	-24	38(0.7)	-50	[-17]	[-45]	[-8]	-93	-91	DT	-0.3	HoldShort	(-17)	-23	-14	3	-20	-1.7,0	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.03(hourly_sma_10 1.81%) 58.71(hourly_sma_20 3%) 60.37(daily_ema_10 5.91%) 62.28(daily_ema_20 9.26%)

2	Mar/15	11	62.28	60.37	58.88(-0.3)	58.27(-0.19)	57.57(-0.47)	57.14	-2	-24	37(0.3)	-50	[-17]	[-43]	[-8]	-95	-110	DT	-0.4	HoldShort	(-16)	-27	-1	-3	-20	-1.8,0	9
3	Mar/15	10	62.28	60.37	59.06(-0.32)	58.38(-0.32)	57.84(-0.64)	57.15	-2	-24	37(1.4)	-50	[-19]	[-57]	[-12]	-100	-154	DT	-0.7	HoldShort	(-18)	-37	-11	-7	-20	-2,0	9
4	Mar/15	9	62.28	60.37	59.25(-0.29)	58.57(-0.22)	58.21(-0.55)	57.26	-1.9	-24	36(1.8)	-50	[-17]	[-48]	[-38]	-103	-181	DT	-1	HoldShort?	(-18)	-32	-84	-12	-20	-2.1,0	9
5	Mar/14	15	62.82	60.94	59.42(-0.2)	58.7(-0.19)	58.53(-0.34)	58.13	-1.9	-22	34(-0.9)	-50	[-12]	[-33]	[-7]	-85	-100	DT	-0.5	HoldShort?	(-13)	-20	-5	-12	-20	-1.5,3	11

6	Mar/14	14	62.82	60.94	59.54(-0.23)	58.81(-0.24)	58.73(-0.41)	58.18	-1.9	-22	35(0.6)	-50	[-13]	[-38]	[-13]	-79	-99	DT	-0.6	HoldShort	(-11)	-24	-26	-13	-20	-1.6,11	11
7	Mar/14	13	62.82	60.94	59.68(-0.22)	58.95(-0.15)	58.97(0.07)	58.45	-1.8	-22	34(0)	-50	[-13]	[-8]	[-17]	-67	33	DT	-0.6	OpenShort	(-12)	4	-42	-6	-20	-1.5,21	11
8	Mar/14	12	62.82	60.94	59.81(-0.18)	59.04(-0.12)	58.93(0.02)	58.89	-1.6	-22	34(-1)	-50	[-10]	[-10]	[-2]	-48	40	DT	-0	OpenShort	(-10)	1	-11	3	15	-1.1,30	11
9	Mar/14	11	62.82	60.94	59.92(-0.2)	59.11(-0.24)	58.92(0.07)	59.01	-1.5	-22	35(-1.2)	-50	[-12]	[-10]	[3]	-40	74	DP	0.1	OpenShort	(-11)	4	-8	21	20	-1,35	11
10	Mar/14	10	62.82	60.94	60.04(-0.2)	59.25(-0.24)	58.88(-0.02)	59.1	-1.5	-22	36(-1.2)	-50	[-12]	[-15]	[-3]	-50	40	DT	0.2	OpenShort	(-11)	-1	-25	15	20	-1,25	11

11	Mar/14	9	62.82	60.94	60.16(-0.2)	59.39(-0.17)	58.89(-0.07)	59.36	-1.4	-22	37(-1.5)	-40	[-12]	[-16]	[40]	-58	58	DP	0.5	OpenShort?	(-11)	-4	104	14	20	-0.9,15	11
12	Mar/13	15	63.29	61.4	60.28(-0.28)	59.49(-0.42)	58.93(-0.39)	58.27	-2	-21	39(2.5)	-50	[-16]	[-43]	[-23]	-102	-142	DT	-0.7	HoldShort?	(-17)	-22	-57	-1	-20	-2.1,1	8
13	Mar/13	14	63.29	61.4	60.45(-0.2)	59.74(-0.32)	59.16(-0.24)	58.87	-1.8	-21	36(2)	-50	[-11]	[-31]	[-1]	-94	-117	DT	-0.3	OpenShort	(-13)	-14	7	0	-20	-1.8,1	8
14	Mar/13	13	63.29	61.4	60.57(-0.23)	59.93(-0.35)	59.3(-0.57)	58.8	-1.8	-21	34(3.8)	-50	[-13]	[-51]	[-14]	-100	-200	DT	-0.6	HoldShort	(-13)	-33	-30	4	-20	-2.1,3	8
15	Mar/13	12	63.29	61.4	60.71(-0.18)	60.14(-0.23)	59.64(-0.42)	59.12	-1.7	-21	31(3.1)	-50	[-10]	[-38]	[-19]	-100	-183	DT	-0.7	HoldShort	(-11)	-24	-42	3	-20	-2.1,3	8

16	Mar/13	11	63.29	61.4	60.82(-0.18)	60.28(-0.23)	59.89(-0.28)	59.57	-1.5	-21	28(2)	-50	[-10]	[-30]	[2]	-95	-97	DP	-0.5	OpenShort	(-9)	-16	18	-2	-20	-1.9,3	8
17	Mar/13	10	63.29	61.4	60.93(-0.18)	60.42(-0.23)	60.06(-0.4)	59.38	-1.6	-21	26(2.6)	-50	[-10]	[-37]	[-15]	-113	-168	DT	-1.1	HoldShort	(-11)	-23	-27	-9	-20	-2.5,0	8
18	Mar/13	9	63.29	61.4	61.04(-0.16)	60.56(-0.28)	60.3(-0.43)	59.67	-1.5	-21	23(3.9)	-50	[-9]	[-40]	[-28]	-109	-166	DT	-1.1	HoldShort?	(-10)	-25	-66	-6	-20	-2.4,1	8
19	Mar/10	15	63.74	61.97	61.14(-0.1)	60.73(-0.15)	60.56(-0.13)	60.39	-1.5	-18	19(-1.3)	-50	[-6]	[-16]	[-3]	-89	-50	DT	-0.4	HoldShort?	(-6)	-7	-4	-6	-7	-1.6,1	9
20	Mar/10	14	63.74	61.97	61.2(-0.08)	60.82(-0.2)	60.64(-0.07)	60.43	-1.5	-18	20(2.1)	-50	[-5]	[-14]	[0]	-87	-62	DT	-0.5	OpenShort	(-6)	-4	4	-5	-2	-1.7,6	9

21	Mar/10	13	63.74	61.97	61.25(-0.08)	60.94(-0.21)	60.68(-0.15)	60.39	-1.5	-18	18(2)	-50	[-5]	[-20]	[-12]	-90	-93	DT	-0.7	OpenShort	(-5)	-9	-32	1	-20	-2.1,13	9
22	Mar/10	12	63.74	61.97	61.3(-0.08)	61.07(-0.15)	60.77(-0.1)	60.74	-1.4	-18	16(0.9)	-50	[-5]	[-15]	[-2]	-72	-31	DT	-0.1	OpenShort	(-3)	-6	-13	15	-5	-1.6,18	9
23	Mar/10	11	63.74	61.97	61.35(-0.08)	61.16(-0.1)	60.83(-0.1)	60.88	-1.3	-18	15(0)	-50	[-5]	[-13]	[4]	-71	-21	DP	0.1	OpenShort	(-4)	-6	10	11	-10	-1.4,14	9
24	Mar/10	10	63.74	61.97	61.4(-0.08)	61.22(-0.1)	60.89(-0.21)	60.77	-1.4	-18	15(0.8)	-50	[-5]	[-20]	[3]	-93	-70	DP	-0.4	OpenShort	(-6)	-13	17	0	-20	-1.9,5	9
25	Mar/10	9	63.74	61.97	61.45(-0.13)	61.28(-0.13)	61.02(-0.31)	60.58	-1.4	-18	15(1.5)	-50	[-8]	[-27]	[-17]	-118	-83	DT	-1.4	HoldShort?	(-6)	-19	-30	-17	-20	-2.7,0	9

26	Mar/9	15	64.06	62.28	61.53(-0.13)	61.36(-0.13)	61.21(-0.24)	60.9	-1.5	-17	13(-2.2)	-50	[-8]	[-23]	[-9]	-105	-25	DT	-1.1	CloseShort?	(-6)	-14	-9	-23	-20	-2.2,0	8
27	Mar/9	14	64.06	62.28	61.61(-0.13)	61.44(-0.13)	61.36(-0.24)	61	-1.4	-17	15(-1.6)	-50	[-8]	[-23]	[-11]	-93	-27	DT	-1.1	HoldShort	(-7)	-14	-17	-23	-20	-1.9,5	8
28	Mar/9	13	64.06	62.28	61.69(-0.13)	61.52(-0.06)	61.51(-0.06)	61.19	-1.3	-17	17(-2.6)	-50	[-8]	[-10]	[-10]	-66	42	DT	-0.9	OpenShort	(-7)	-4	-19	-12	-16	-1.4,19	8
29	Mar/9	12	64.06	62.28	61.77(-0.11)	61.56(-0.03)	61.51(0)	61.4	-1.2	-17	19(-2.9)	-50	[-7]	[-6]	[-5]	-36	56	DT	-0.4	OpenShort	(-6)	0	-15	3	-13	-0.9,37	8
30	Mar/9	11	64.06	62.28	61.84(-0.16)	61.58(0.03)	61.55(0.07)	61.56	-1.2	-17	22(-4.7)	-50	[-10]	[-0]	[-2]	-25	140	DT	0	OpenShort	(-6)	4	-11	14	-15	-0.6,40	8

31	Mar/9	10	64.06	62.28	61.94(-0.13)	61.56(0.05)	61.51(0.02)	61.68	-1.1	-17	27(-4.3)	-50	[-8]	[-2]	[4]	-30	103	DP	0.3	OpenShort	(-8)	1	3	12	13	-0.5,33	8
32	Mar/9	9	64.06	62.28	62.02(-0.14)	61.56(0)	61.5(-0.03)	61.65	-1.1	-17	31(-2.5)	-50	[-8]	[-7]	[9]	-45	81	DP	0.2	OpenShort?	(-9)	-2	21	7	10	-0.6,20	8
33	Mar/8	15	64.34	62.63	62.11(-0.13)	61.53(-0.08)	61.52(-0.1)	61.42	-1.4	-17	34(-1.6)	-50	[-8]	[-13]	[-1]	-68	1	DT	-0.1	OpenShort?	(-9)	-6	-2	-4	2	-1,7	8
34	Mar/8	14	64.34	62.63	62.19(-0.1)	61.58(-0.06)	61.58(-0.06)	61.44	-1.4	-17	35(0.9)	-50	[-6]	[-10]	[2]	-65	-29	DP	-0.2	OpenShort	(-7)	-4	6	-3	2	-1,10	8
35	Mar/8	13	64.34	62.63	62.25(-0.1)	61.62(-0.13)	61.62(0.02)	61.38	-1.5	-17	35(1.3)	-50	[-6]	[-7]	[-8]	-66	-27	DT	-0.3	OpenShort	(-6)	1	-25	1	-2	-1.2,14	8

36	Mar/8	12	64.34	62.63	62.31(-0.06)	61.7(-0.13)	61.61(0.1)	61.66	-1.3	-17	33(0.6)	-50	[-4]	[-2]	[0]	-56	-9	DT	0.1	OpenShort	(-5)	6	-8	6	20	-1,19	8
37	Mar/8	11	64.34	62.63	62.35(-0.06)	61.78(-0.15)	61.55(0.03)	61.75	-1.3	-17	33(0.7)	-50	[-4]	[-6]	[7]	-56	-27	DP	0.3	OpenShort	(-3)	2	8	14	20	-0.9,17	8
38	Mar/8	10	64.34	62.63	62.39(-0.05)	61.87(-0.18)	61.53(-0.08)	61.66	-1.3	-17	32(1)	-50	[-3]	[-14]	[4]	-68	-88	DP	0.2	OpenShort	(-5)	-5	1	10	18	-1.1,10	8
39	Mar/8	9	64.34	62.63	62.42(-0.06)	61.98(-0.19)	61.58(-0.06)	61.65	-1.3	-17	31(1.3)	-45	[-4]	[-13]	[12]	-75	-72	DP	0.1	OpenShort?	(-3)	-4	31	8	7	-1.2,5	8
40	Mar/7	15	64.65	62.92	62.46(-0.1)	62.1(-0.35)	61.62(-0.28)	61.31	-1.6	-17	30(3.2)	-50	[-6]	[-31]	[-6]	-98	-148	DT	-0.5	OpenShort?	(-5)	-17	-12	-2	-20	-1.9,0	6

41	Mar/7	14	64.65	62.92	62.52(-0.1)	62.32(-0.32)	61.79(-0.34)	61.44	-1.6	-17	26(3)	-50	[-6]	[-34]	[-8]	-99	-152	DT	-0.6	OpenShort	(-6)	-20	-16	-2	-20	-2,1	6
42	Mar/7	13	64.65	62.92	62.58(-0.06)	62.52(-0.29)	62(-0.32)	61.61	-1.5	-17	23(2.4)	-50	[-4]	[-31]	[-13]	-99	-182	DT	-0.8	OpenShort	(-3)	-19	-26	-9	-20	-2,1	6
43	Mar/7	12	64.65	62.92	62.62(-0.02)	62.7(-0.16)	62.2(-0.27)	61.9	-1.3	-17	21(0.7)	-50	[-1]	[-24]	[-6]	-92	-160	DT	-0.7	HoldShort	(-3)	-16	4	-20	-20	-1.7,1	6
44	Mar/7	11	64.65	62.92	62.63(-0.02)	62.8(-0.13)	62.37(-0.37)	61.85	-1.4	-17	20(1)	-50	[-1]	[-29]	[-19]	-93	-197	DT	-1.3	HoldShort	(-2)	-22	-22	-28	-20	-1.9,5	6
45	Mar/7	10	64.65	62.92	62.64(0.02)	62.88(-0.05)	62.6(-0.38)	62.1	-1.3	-17	19(-0.5)	-50	[1]	[-27]	[-23]	-72	-214	DR	-1.3	OpenShort	(0)	-23	-37	-31	-20	-1.4,13	6

46	Mar/7	9	64.65	62.92	62.63(0.03)	62.91(-0.02)	62.84(-0.32)	62.51	-1	-17	20(-0.9)	-50	[2]	[-22]	[-11]	-33	-138	DR	-0.8	OpenShort?	(3)	-19	-11	-28	-20	-0.3,25	6
47	Mar/6	15	64.94	63.23	62.61(0.03)	62.91(0)	63.04(-0.25)	62.63	-1.2	-17	21(-1.8)	-50	[2]	[-17]	[-13]	-10	-98	DR	-1	OpenShort?	(3)	-15	-13	-35	-20	0,40	6
48	Mar/6	14	64.94	63.23	62.59(0.05)	62.92(0.08)	63.2(-0.05)	62.78	-1.1	-17	23(-0.4)	-45	[3]	[-2]	[-5]	22	-38	DR	-1	OpenShort	(3)	-3	-12	7	-20	0.4,62	6
49	Mar/6	13	64.94	63.23	62.56(0.08)	62.87(0.08)	63.23(0.11)	62.92	-1	-17	23(-0.5)	-50	[5]	[8]	[-12]	50	3	CR	-0.7	HoldShort	(3)	7	-41	17	-9	0.8,80	6
50	Mar/6	12	64.94	63.23	62.51(0.1)	62.82(0.13)	63.16(0.27)	63.38	-0.8	-17	23(2.1)	-10	[6]	[19]	[4]	95	106	TP	0.5	OpenShort	(6)	16	-11	32	20	1.9,97	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI