|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.8600 One month high (close): $20.8900
INSM Daily Change: -2% Daily StdDev 2.88% INSM EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $17.86(-2%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 19.7 | 19.13 | 18.26(-0.16) | 18.28(-0.44) | 17.97(-0.88) | 17.58 | -2.3 | | -13 | 36(4.3) | -50 | [-6] | [-43] | [-25] | -103 | -433 | DT | -1.2 | HoldShort | | (-4) | -31 | -19 | -30 | -20 | -2.1,0 | 26 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.26(hourly_sma_20 3.87%) 18.28(hourly_sma_10 3.98%) 19.13(daily_ema_10 8.82%) 19.7(daily_ema_20 12.06%)
|
| | | 2 | Mar/15 | 10 | 19.7 | 19.13 | 18.29(-0.22) | 18.36(-0.38) | 18.13(-0.93) | 17.68 | -2.2 | | -13 | 31(3.9) | -50 | [-8] | [-45] | [-42] | -92 | -345 | DT | -1.6 | OpenShort | | (-5) | -32 | -63 | -31 | -20 | -2.1,11 | 26 | | 3 | Mar/15 | 9 | 19.7 | 19.13 | 18.33(-0.05) | 18.43(-0.11) | 18.3(-0.65) | 18.02 | -1.8 | | -13 | 27(0.6) | -50 | [-2] | [-29] | [-30] | -52 | -291 | DT | -1.1 | OpenShort? | | (-4) | -23 | -45 | -23 | -20 | -1.2,28 | 26 | | 4 | Mar/14 | 15 | 19.81 | 19.37 | 18.34(-0.05) | 18.45(-0.11) | 18.42(-0.54) | 18.27 | -1.9 | | -10 | 27(-3.5) | -50 | [-2] | [-24] | [-10] | -14 | -130 | DT | -0.6 | OpenShort? | | (0) | -19 | -11 | -19 | -20 | -0.3,44 | 25 | | 5 | Mar/14 | 14 | 19.81 | 19.37 | 18.35(-0.16) | 18.47(-0.16) | 18.52(-0.43) | 18.33 | -1.8 | | -10 | 30(-4) | -50 | [-6] | [-22] | [-5] | 2 | 44 | DT | -0.8 | OpenShort | | (0) | -15 | -2 | -21 | -16 | -0.1,54 | 25 | | | | |
| 6 | Mar/14 | 13 | 19.81 | 19.37 | 18.38(-0.16) | 18.5(-0.11) | 18.6(0.05) | 18.34 | -1.8 | | -10 | 34(-3.8) | -50 | [-6] | [-5] | [-13] | 18 | 158 | DT | -0.9 | OpenShort | | (-5) | 2 | -25 | -11 | -20 | -0.1,70 | 25 | | 7 | Mar/14 | 12 | 19.81 | 19.37 | 18.41(-0.16) | 18.52(0.22) | 18.59(0.05) | 18.48 | -1.6 | | -10 | 38(-4.7) | -50 | [-6] | [1] | [-17] | 42 | 218 | RG | -0.4 | Wait | | (-5) | 2 | -39 | 7 | -20 | 0.2,87 | 25 | | 8 | Mar/14 | 11 | 19.81 | 19.37 | 18.44(-0.16) | 18.48(0.43) | 18.58(0.6) | 18.7 | -1.4 | | -10 | 43(-5.1) | -50 | [-6] | [24] | [1] | 65 | 463 | UR | 0.3 | SmallShort | | (-4) | 21 | -12 | 27 | 11 | 0.7,97 | 25 | | 9 | Mar/14 | 10 | 19.81 | 19.37 | 18.47(-0.22) | 18.4(0.38) | 18.47(0.22) | 18.77 | -1.3 | | -10 | 48(-6.6) | -50 | [-8] | [9] | [12] | 50 | 447 | UR | 0.8 | SmallShort | | (-5) | 8 | 14 | 24 | 20 | 0.8,80 | 25 | | 10 | Mar/14 | 9 | 19.81 | 19.37 | 18.51(-0.22) | 18.33(0.49) | 18.43(0.16) | 18.69 | -1.4 | | -10 | 54(-5.3) | -50 | [-8] | [9] | [28] | 21 | 372 | UR | 0.6 | SmallShort? | | (-7) | 6 | 65 | 17 | 20 | 0.4,61 | 25 | | | | |
| 11 | Mar/13 | 15 | 19.9 | 19.59 | 18.55(-0.32) | 18.24(0.05) | 18.4(-0.22) | 18.33 | -2.2 | | -8 | 60(-14.2) | -50 | [-11] | [-12] | [1] | -17 | 158 | DP | -0.1 | OpenShort? | | (-11) | -8 | -7 | 1 | 20 | -0.4,43 | 35 | | 12 | Mar/13 | 14 | 19.9 | 19.59 | 18.61(-0.37) | 18.23(-0.05) | 18.44(0.38) | 18.37 | -2.1 | | -8 | 74(-6.6) | -50 | [-13] | [6] | [14] | -22 | 356 | UR | -0.1 | SmallShort | | (-11) | 13 | 27 | 1 | 20 | -0.4,38 | 35 | | 13 | Mar/13 | 13 | 19.9 | 19.59 | 18.68(-0.43) | 18.23(0) | 18.37(0.16) | 18.22 | -2.3 | | -8 | 81(-4.6) | -50 | [-15] | [-1] | [-15] | -31 | 242 | DT | -0.3 | OpenShort | | (-14) | 6 | -47 | 5 | 0 | -0.8,39 | 35 | | 14 | Mar/13 | 12 | 19.9 | 19.59 | 18.76(-0.32) | 18.24(0.11) | 18.34(0.66) | 18.48 | -1.9 | | -8 | 85(-4.2) | -50 | [-11] | [19] | [-0] | -19 | 357 | RG | 0.2 | Wait | | (-12) | 23 | -27 | 18 | 20 | -0.5,44 | 35 | | 15 | Mar/13 | 11 | 19.9 | 19.59 | 18.82(-0.32) | 18.22(-0.16) | 18.22(0.83) | 18.63 | -1.7 | | -8 | 89(-4.4) | -25 | [-11] | [21] | [28] | -25 | 453 | UR | 0.6 | SmallShort | | (-11) | 29 | 25 | 20 | 20 | -0.3,33 | 35 | | | | |
| 16 | Mar/13 | 10 | 19.9 | 19.59 | 18.88(-0.32) | 18.25(-0.27) | 18.07(0.44) | 18.49 | -1.9 | | -8 | 94(-4.2) | -15 | [-11] | [5] | [40] | -47 | 240 | UR | 0.6 | SmallShort | | (-12) | 15 | 81 | 16 | 20 | -0.6,18 | 35 | | 17 | Mar/13 | 9 | 19.9 | 19.59 | 18.94(-0.47) | 18.3(-0.65) | 17.99(-0.61) | 18.05 | -2.5 | | -8 | 98(2.2) | -50 | [-16] | [-39] | [6] | -74 | -138 | DP | 0.1 | OpenShort? | | (-16) | -21 | 7 | 8 | 20 | -1.2,6 | 35 | | 18 | Mar/10 | 15 | 19.98 | 19.77 | 19.03(-0.42) | 18.42(-0.65) | 18.1(-0.17) | 18.01 | -3.1 | | -8 | 96(-10.2) | -50 | [-15] | [-24] | [6] | -85 | -147 | DP | -0.1 | OpenShort? | | (-16) | -6 | 19 | 2 | -6 | -1.5,3 | 29 | | 19 | Mar/10 | 14 | 19.98 | 19.77 | 19.11(-0.57) | 18.54(-0.86) | 18.13(-0.6) | 17.91 | -3.2 | | -8 | 106(7.3) | -50 | [-19] | [-43] | [-4] | -94 | -201 | DT | -0.3 | OpenShort | | (-17) | -20 | 4 | -2 | -20 | -1.8,1 | 29 | | 20 | Mar/10 | 13 | 19.98 | 19.77 | 19.22(-0.52) | 18.7(-0.85) | 18.24(-1.08) | 17.89 | -3.3 | | -8 | 99(8.3) | -50 | [-18] | [-59] | [-29] | -97 | -433 | DT | -0.6 | OpenShort | | (-19) | -37 | -60 | 4 | -20 | -2.1,6 | 29 | | | | |
| 21 | Mar/10 | 12 | 19.98 | 19.77 | 19.32(-0.51) | 18.86(-0.74) | 18.44(-0.86) | 18.22 | -2.8 | | -8 | 90(4.7) | -50 | [-17] | [-49] | [-20] | -92 | -268 | DT | -0.4 | OpenShort | | (-15) | -29 | -45 | 9 | -20 | -1.9,6 | 29 | | 22 | Mar/10 | 11 | 19.98 | 19.77 | 19.42(-0.46) | 19(-0.63) | 18.6(-0.64) | 18.47 | -2.4 | | -8 | 86(1.2) | -50 | [-16] | [-40] | [11] | -88 | -182 | DP | -0.2 | OpenShort | | (-15) | -22 | 47 | 3 | -20 | -1.7,5 | 29 | | 23 | Mar/10 | 10 | 19.98 | 19.77 | 19.51(-0.56) | 19.12(-0.88) | 18.72(-1.37) | 18.21 | -2.8 | | -8 | 84(14.2) | -50 | [-19] | [-69] | [-22] | -110 | -447 | DT | -0.9 | HoldShort | | (-19) | -46 | -27 | -2 | -20 | -2.4,0 | 29 | | 24 | Mar/10 | 9 | 19.98 | 19.77 | 19.62(-0.46) | 19.29(-0.62) | 18.98(-0.99) | 18.36 | -2.5 | | -8 | 70(8.6) | -50 | [-16] | [-51] | [-51] | -120 | -422 | DT | -1.4 | HoldShort? | | (-17) | -34 | -103 | -7 | -20 | -2.8,0 | 29 | | 25 | Mar/9 | 15 | 20.09 | 20 | 19.71(-0.4) | 19.41(-0.46) | 19.17(-0.52) | 18.95 | -2.6 | | -4 | 62(-25.9) | -50 | [-14] | [-31] | [-9] | -98 | -112 | DT | -0.6 | HoldShort? | | (-12) | -18 | -9 | -1 | -20 | -1.9,0 | 45 | | | | |
| 26 | Mar/9 | 14 | 20.09 | 20 | 19.79(-0.4) | 19.5(-0.41) | 19.27(-0.67) | 19 | -2.5 | | -4 | 88(2) | -50 | [-14] | [-36] | [-17] | -103 | -159 | DT | -0.7 | HoldShort | | (-13) | -23 | -23 | -5 | -20 | -2.1,0 | 45 | | 27 | Mar/9 | 13 | 20.09 | 20 | 19.87(-0.35) | 19.58(-0.36) | 19.4(-0.61) | 19.13 | -2.2 | | -4 | 86(2.5) | -50 | [-12] | [-33] | [-17] | -100 | -162 | DT | -0.7 | HoldShort | | (-12) | -21 | -27 | -3 | -20 | -2,0 | 45 | | 28 | Mar/9 | 12 | 20.09 | 20 | 19.94(-0.3) | 19.65(-0.2) | 19.52(-0.46) | 19.29 | -1.8 | | -4 | 83(1.1) | -50 | [-10] | [-24] | [-15] | -95 | -140 | DT | -0.6 | OpenShort | | (-12) | -16 | -29 | -4 | -20 | -1.8,0 | 45 | | 29 | Mar/9 | 11 | 20.09 | 20 | 20(-0.3) | 19.69(-0.2) | 19.61(-0.2) | 19.46 | -1.4 | | -4 | 82(-0.4) | -50 | [-10] | [-15] | [-5] | -88 | -10 | DT | -0.4 | HoldShort | | (-10) | -7 | -2 | -2 | -20 | -1.5,0 | 45 | | 30 | Mar/9 | 10 | 20.09 | 20 | 20.06(-0.3) | 19.73(-0.35) | 19.65(-0.46) | 19.47 | -1.4 | | -4 | 82(4.4) | -50 | [-10] | [-27] | [-12] | -90 | -100 | DT | -0.5 | OpenShort | | (-10) | -16 | -27 | -4 | -20 | -1.6,0 | 45 | | | | |
| 31 | Mar/9 | 9 | 20.09 | 20 | 20.12(-0.15) | 19.8(-0.2) | 19.74(-0.1) | 19.63 | -1 | | -4 | 78(1.2) | -40 | [-5] | [-10] | [-5] | -83 | -107 | DT | -0.3 | OpenShort? | | (-8) | -3 | -15 | 0 | 5 | -1.4,2 | 45 | | 32 | Mar/8 | 15 | 20.14 | 20.17 | 20.15(-0.15) | 19.84(-0.3) | 19.76(-0.1) | 19.72 | -1.2 | | -2 | 77(-15.7) | -25 | [-5] | [-12] | [-0] | -81 | -77 | DT | -0.1 | HoldShort? | | (-7) | -3 | -7 | -0 | 20 | -1.3,2 | 44 | | 33 | Mar/8 | 14 | 20.14 | 20.17 | 20.18(-0.25) | 19.9(-0.25) | 19.78(0.05) | 19.76 | -1.1 | | -2 | 92(-1.5) | -35 | [-9] | [-7] | [3] | -79 | 65 | DP | -0.1 | OpenShort | | (-5) | 2 | 8 | 2 | 0 | -1.3,4 | 44 | | 34 | Mar/8 | 13 | 20.14 | 20.17 | 20.23(-0.3) | 19.95(-0.3) | 19.77(-0.2) | 19.71 | -1.2 | | -2 | 94(0.6) | -50 | [-11] | [-17] | [-6] | -84 | 6 | DT | -0.2 | HoldShort | | (-8) | -7 | -13 | 4 | -20 | -1.6,6 | 44 | | 35 | Mar/8 | 12 | 20.14 | 20.17 | 20.29(-0.15) | 20.01(-0.35) | 19.81(-0.25) | 19.79 | -1 | | -2 | 93(4.9) | -35 | [-5] | [-18] | [-2] | -80 | -159 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | 10 | -5 | -1.5,8 | 44 | | | | |
| 36 | Mar/8 | 11 | 20.14 | 20.17 | 20.32(-0.1) | 20.08(-0.35) | 19.86(-0.3) | 19.84 | -0.9 | | -2 | 88(5.9) | -15 | [-4] | [-19] | [4] | -85 | -213 | DP | -0.1 | OpenShort | | (-7) | -11 | 10 | 7 | -10 | -1.6,5 | 44 | | 37 | Mar/8 | 10 | 20.14 | 20.17 | 20.34(-0.15) | 20.15(-0.4) | 19.92(-0.5) | 19.78 | -1 | | -2 | 83(6.9) | -40 | [-5] | [-28] | [-1] | -96 | -256 | DT | -0.5 | OpenShort | | (-3) | -18 | 7 | -1 | -20 | -1.9,2 | 44 | | 38 | Mar/8 | 9 | 20.14 | 20.17 | 20.37(-0.1) | 20.23(-0.39) | 20.02(-0.55) | 19.74 | -1.1 | | -2 | 76(12.1) | -50 | [-4] | [-29] | [-19] | -110 | -349 | DT | -1.1 | HoldShort? | | (-5) | -19 | -28 | -12 | -20 | -2.4,0 | 44 | | 39 | Mar/7 | 15 | 20.2 | 20.29 | 20.37(0) | 20.31(-0.39) | 20.13(-0.45) | 19.91 | -0.8 | | -2 | 64(5) | -30 | [0] | [-24] | [-14] | -105 | -358 | DR | -1 | HoldShort? | | (-2) | -16 | -18 | -19 | -20 | -2.2,0 | 50 | | 40 | Mar/7 | 14 | 20.2 | 20.29 | 20.39(-0.05) | 20.39(-0.24) | 20.22(-0.39) | 20.02 | -0.5 | | -2 | 59(0.5) | -40 | [-2] | [-19] | [-16] | -92 | -231 | DT | -0.9 | HoldShort | | (0) | -14 | -25 | -19 | -20 | -1.8,3 | 50 | | | | |
| 41 | Mar/7 | 13 | 20.2 | 20.29 | 20.4(0.05) | 20.44(-0.1) | 20.3(-0.39) | 20.17 | -0.1 | | -2 | 58(-2.8) | -15 | [2] | [-16] | [-17] | -75 | -264 | DR | -0.6 | HoldShort | | (0) | -14 | -23 | -22 | -20 | -1.1,3 | 50 | | 42 | Mar/7 | 12 | 20.2 | 20.29 | 20.39(0.1) | 20.44(0) | 20.38(-0.24) | 20.31 | 0.3 | | -2 | 61(-6.9) | 5 | [4] | [-9] | [-6] | -47 | -209 | DR | -0.3 | OpenShort | | (3) | -8 | 8 | -23 | -20 | -0.4,13 | 50 | | 43 | Mar/7 | 11 | 20.2 | 20.29 | 20.37(0.1) | 20.46(-0.24) | 20.43(-0.34) | 20.26 | 0.2 | | -2 | 68(-7) | -10 | [4] | [-16] | [-10] | -34 | -246 | DR | -0.7 | OpenShort | | (3) | -12 | -10 | -27 | -20 | -0.5,29 | 50 | | 44 | Mar/7 | 10 | 20.2 | 20.29 | 20.35(0.15) | 20.51(-0.24) | 20.5(-0.24) | 20.32 | 0.3 | | -2 | 75(-5.7) | -10 | [5] | [-12] | [-9] | -10 | -230 | DR | -0.7 | OpenShort | | (3) | -8 | -20 | -20 | 5 | -0.1,43 | 50 | | 45 | Mar/7 | 9 | 20.2 | 20.29 | 20.32(0.1) | 20.51(0) | 20.55(-0.1) | 20.44 | 0.7 | | -2 | 80(-2.9) | -30 | [4] | [-4] | [-13] | 23 | -73 | DR | -0.4 | OpenShort? | | (5) | -4 | -19 | -10 | -20 | 0.4,63 | 50 | | | | |
| 46 | Mar/6 | 15 | 20.29 | 20.35 | 20.3(0.15) | 20.56(0.1) | 20.57(0.1) | 20.56 | 0.6 | | -0 | 83(19.7) | 5 | [5] | [6] | [-2] | 46 | 0 | CR | -0 | HoldShort? | | (5) | 4 | -2 | -4 | -15 | 0.9,73 | 59 | | 47 | Mar/6 | 14 | 20.29 | 20.35 | 20.27(0.15) | 20.54(0.15) | 20.55(0.24) | 20.57 | 0.6 | | -0 | 64(1.7) | 10 | [5] | [12] | [-1] | 51 | 53 | CR | 0.1 | HoldShort | | (7) | 9 | -2 | 3 | -15 | 1,76 | 59 | | 48 | Mar/6 | 13 | 20.29 | 20.35 | 20.24(0.15) | 20.51(0.24) | 20.5(-0.15) | 20.58 | 0.6 | | -0 | 62(0.3) | -0 | [5] | [0] | [-1] | 53 | -29 | DR | 0.3 | OpenShort | | (3) | -5 | -5 | 18 | -20 | 1.1,75 | 59 | | 49 | Mar/6 | 12 | 20.29 | 20.35 | 20.21(0.15) | 20.46(0.29) | 20.53(-0.15) | 20.61 | 0.7 | | -0 | 62(2.6) | 15 | [5] | [1] | [8] | 58 | 1 | UT | 0.3 | OpenLong | | (7) | -5 | 15 | 19 | 0 | 1.4,73 | 59 | | 50 | Mar/6 | 11 | 20.29 | 20.35 | 20.18(0.1) | 20.4(0.25) | 20.56(0.05) | 20.52 | 0.5 | | -0 | 59(2.5) | 5 | [4] | [7] | [4] | 42 | 76 | RG | -0.1 | Wait | | (5) | 2 | 7 | 14 | -5 | 1.2,62 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|