Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $95.9800      One month high (close): $117.9600

GPN Daily Change: -1.7%   Daily StdDev 2.17%   GPN EMA_5_Trend: -1.85%   10Minute StdDev: $0

Latest Price :  $99.48(-1.7%)

Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.85%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.88%(58%)   Avg negative next hour return: -0.57%(42%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1511   109.54  105.25  98.81(-0.18 99.58(0.08 98.57(-0.5397.91-1.9    -2229(-1.3)-50[-8][-30][-1]-44-47DT-0.4OpenShort    (-6)-2446-31-20-0.5,1928

Daily Trend: %
Up Forces: 99.58(hourly_sma_10 1.71%)  
Down Forces:
Support Levels:
Resistance Levels: 98.81(hourly_sma_20 0.92%)   105.25(daily_ema_10 7.5%)   109.54(daily_ema_20 11.88%)  
 
2Mar/1510   109.54  105.25  98.99(-0.29 99.5(-0.08 99.1(-0.8697.04-2    -2230(-1.7)-50[-13][-51][-15]-42-132DT-1.1OpenShort    (-12)-406-30-20-1.1,3628
3Mar/159   109.54  105.25  99.28(-0.26 99.58(-0.01 99.96(-0.8196.92-2.1    -2232(-0.7)-50[-12][-46][-78]-19-188DT-1.6OpenShort?    (-16)-37-182-20-20-1.2,6128
4Mar/1415   110.4  106.48  99.54(-0.11 99.59(0.31 100.78(0.02100.48-1.7    -1933(-3.8)-50[-5][2][0]49193RG-0.2Wait?    (-5)102-30.5,8630
5Mar/1414   110.4  106.48  99.65(-0.26 99.28(0.26 100.76(0.17100.48-1.7    -1936(-6.2)-50[-12][6][4]49350UR-0.1SmallShort    (-6)817200.4,8930
 
6Mar/1413   110.4  106.48  99.91(-0.29 99.02(0.43 100.59(0.7100.47-1.7    -1943(-6.4)-50[-13][34][-9]41471RG-0Wait    (-14)32-3917130.2,8630
7Mar/1412   110.4  106.48  100.2(-0.3 98.6(0.55 99.89(0.72101.24-1.6    -1949(-7)-50[-14][37][10]42525UR0.5SmallShort    (-13)33125200.4,8230
8Mar/1411   110.4  106.48  100.5(-0.36 98.06(0.09 99.18(0.81101.23-1.6    -1956(-7.2)-50[-16][30][35]27569UR0.6SmallShort    (-17)374330200.2,7230
9Mar/1410   110.4  106.48  100.86(-0.38 97.97(0.03 98.38(0.63100.39-1.7    -1963(-6)-50[-17][20][30]-9427UR0.6SmallShort    (-21)29391720-0.1,4430
10Mar/149   110.4  106.48  101.24(-0.47 97.94(-0.09 97.76(0.3299.63-1.9    -1969(-5.5)-40[-22][2][59]-32329UR0.5SmallShort?    (-23)151401220-0.4,2830
 
11Mar/1315   111.11  107.6  101.72(-0.59 98.03(-0.47 97.45(0.1397-2.6    -2375(-7.5)-50[-27][-20][-11]-6291DT-0.1OpenShort?    (-32)6-39320-1.1,1618
12Mar/1314   111.11  107.6  102.32(-0.52 98.49(-0.5 97.32(0.4197.73-2.5    -2382(-1.2)-50[-25][-7][14]-60128DP0.1OpenShort    (-30)2027620-1,1518
13Mar/1313   111.11  107.6  102.85(-0.55 98.98(-0.53 96.92(-0.6797.21-2.6    -2383(0.8)-50[-26][-59][-4]-69-195DT0.1OpenShort    (-29)-32-129-20-1.3,1418
14Mar/1312   111.11  107.6  103.42(-0.54 99.51(-0.52 97.57(-0.5797.43-2.5    -2383(1.6)-50[-26][-54][-8]-72-211DT-0OpenShort    (-29)-27-2313-20-1.3,1118
15Mar/1311   111.11  107.6  103.98(-0.51 100.03(-0.75 98.13(-0.597.86-2.5    -2381(2.2)-50[-24][-56][28]-78-233DP-0.1OpenShort    (-28)-248145-1.4,718
 
16Mar/1310   111.11  107.6  104.51(-0.61 100.79(-1.01 98.62(-1.196.34-2.7    -2379(7)-50[-29][-92][1]-96-468DP-0.5OpenShort    (-32)-53271-20-1.9,218
17Mar/139   111.11  107.6  105.15(-0.6 101.82(-1.09 99.72(-1.3195.84-2.8    -2372(9.8)-50[-29][-104][-92]-110-638DT-1HoldShort?    (-33)-63-232-2-20-2.4,018
18Mar/1015   112.27  109.44  105.79(-0.39 102.94(-0.76 101.04(-0.38100.36-2.8    -1662(-12.2)-50[-19][-46][1]-90-235DP-0.2OpenShort?    (-21)-1864-18-1.6,018
19Mar/1014   112.27  109.44  106.2(-0.42 103.73(-0.78 101.43(-0.52100.24-2.8    -1674(6.5)-50[-21][-56][-7]-98-281DT-0.4OpenShort    (-22)-26-51-20-1.9,018
20Mar/1013   112.27  109.44  106.65(-0.42 104.55(-0.82 101.96(-0.99100.33-2.8    -1668(7.9)-50[-21][-80][-29]-103-423DT-0.6HoldShort    (-22)-49-635-20-2.2,218
 
21Mar/1012   112.27  109.44  107.1(-0.37 105.41(-0.7 102.98(-0.9101.58-2.5    -1660(6.4)-50[-18][-72][-25]-103-380DT-0.6HoldShort    (-19)-45-5612-20-2.2,218
22Mar/1011   112.27  109.44  107.5(-0.34 106.15(-0.54 103.92(-0.92102.69-2.3    -1653(5.7)-50[-17][-68][-3]-101-345BT-0.5OpenLong    (-18)-46185-20-2.1,218
23Mar/1010   112.27  109.44  107.87(-0.36 106.73(-0.6 104.88(-1.17102.34-2.3    -1648(10.7)-50[-18][-83][-20]-118-446DT-1.3HoldShort    (-19)-58-19-4-20-2.7,018
24Mar/109   112.27  109.44  108.26(-0.36 107.37(-0.51 106.12(-0.96102.71-2.2    -1637(9.1)-50[-18][-70][-64]-138-396DT-2.2HoldShort?    (-18)-48-137-18-20-3.5,018
25Mar/915   112.92  110.75  108.65(-0.33 107.92(-0.3 107.15(-0.66105.52-2.3    -1228(-11.3)-50[-16][-48][-23]-115-133DT-1.4CloseShort?    (-14)-33-38-16-20-2.6,021
 
26Mar/914   112.92  110.75  109.01(-0.3 108.24(-0.24 107.86(-0.49106.3-2.1    -1239(-3.8)-50[-16][-39][-26]-105-72DT-1.3CloseShort    (-16)-25-52-14-20-2.2,021
27Mar/913   112.92  110.75  109.34(-0.27 108.5(-0.13 108.39(-0.18107.38-1.8    -1243(-5.7)-50[-14][-20][-20]-8547DT-0.7HoldShort    (-13)-9-43-12-20-1.4,021
28Mar/912   112.92  110.75  109.64(-0.22 108.64(-0.03 108.59(-0.04108.28-1.5    -1249(-4.7)-50[-11][-9][-2]-6691DT-0.2OpenShort    (-13)-2-1-1-18-0.9,721
29Mar/911   112.92  110.75  109.88(-0.25 108.67(-0.07 108.63(-0.06108.29-1.5    -1253(-4.9)-50[-13][-12][-10]-6297DT-0.2OpenShort    (-12)-3-325-3-0.9,1121
30Mar/910   112.92  110.75  110.15(-0.22 108.75(-0.02 108.69(0.07108.97-1.3    -1258(-4.8)-50[-11][-3][4]-49129DP0.2OpenShort    (-12)421018-0.6,1621
 
31Mar/99   112.92  110.75  110.39(-0.23 108.77(-0.08 108.61(0.01108.93-1.3    -1263(-3.1)-50[-12][-8][11]-62103DP0.2OpenShort?    (-12)124620-0.7,621
32Mar/815   113.3  111.65  110.64(-0.21 108.86(-0.14 108.6(-0.08108.43-1.9    -966(-13.7)-50[-11][-13][-1]-78-8DT-0.1HoldShort?    (-13)-4-312-1.1,024
33Mar/814   113.3  111.65  110.87(-0.2 109.01(-0.13 108.69(-0.03108.5-1.8    -980(1.4)-50[-11][-10][-2]-78-12DT-0.1OpenShort    (-11)-2-52-7-1.1,024
34Mar/813   113.3  111.65  111.09(-0.18 109.15(-0.21 108.72(-0.08108.61-1.8    -979(1.8)-50[-10][-14][1]-79-55DP-0.1OpenShort    (-10)-4-3313-1.2,124
35Mar/812   113.3  111.65  111.29(-0.18 109.38(-0.36 108.81(-0.1108.67-1.8    -977(2.8)-50[-10][-19][1]-80-81DP-0.1OpenShort    (-10)-5-6620-1.3,324
 
36Mar/811   113.3  111.65  111.49(-0.17 109.77(-0.38 108.92(-0.18108.8-1.7    -974(3.7)-50[-9][-24][1]-83-112DP-0.1OpenShort    (-10)-10-2418-1.4,224
37Mar/810   113.3  111.65  111.68(-0.15 110.19(-0.42 109.12(-0.21108.84-1.7    -970(4.8)-50[-8][-26][4]-87-151DP-0.2OpenShort    (-9)-11104-1-1.5,124
38Mar/89   113.3  111.65  111.85(-0.13 110.65(-0.4 109.35(-0.2108.63-1.8    -965(6)-50[-7][-25][-11]-98-207DT-0.4OpenShort?    (-9)-11-25-0-20-1.9,024
39Mar/715   113.59  112.16  112(-0.1 111.09(-0.41 109.57(-0.36109.15-1.9    -759(0.7)-50[-5][-33][-4]-95-238DT-0.3HoldShort?    (-6)-19-41-20-1.8,032
40Mar/714   113.59  112.16  112.11(-0.06 111.55(-0.42 109.97(-0.6109.23-1.8    -759(4.6)-50[-3][-45][-14]-99-351DT-0.5OpenShort    (-5)-32-24-5-20-2,132
 
41Mar/713   113.59  112.16  112.18(-0.04 112.02(-0.35 110.63(-0.56109.74-1.6    -754(2.4)-50[-2][-41][-11]-97-323DT-0.7OpenShort    (-2)-30-8-20-20-1.9,132
42Mar/712   113.59  112.16  112.22(-0.02 112.41(-0.29 111.25(-0.62109.92-1.5    -752(1.6)-50[-1][-42][-13]-97-338DT-1.1OpenShort    (-2)-334-40-20-1.9,132
43Mar/711   113.59  112.16  112.24(-0.03 112.74(-0.27 111.94(-0.62109.83-1.6    -750(2)-50[-2][-42][-36]-85-338DT-1.8OpenShort    (-2)-33-57-43-20-2,1532
44Mar/710   113.59  112.16  112.27(0.04 113.05(-0.14 112.64(-0.45111.06-1.1    -748(-2.5)-50[2][-29][-35]-36-267DR-1.4OpenShort    (2)-24-68-32-20-1,3932
45Mar/79   113.59  112.16  112.22(0.09 113.05(0)  113.15(-0.23112.53-0.4    -751(-2)-40[5][-13][-13]22-123DR-0.5OpenShort?    (5)-12-21-15-200.3,6432
 
46Mar/615   113.75  112.62  112.12(0.07 113.21(0.04 113.41(-0.14112.98-0.3    -553(-4.3)-40[4][-7][-9]43-29DR-0.3OpenShort?    (6)-7-14-15-200.7,7544
47Mar/614   113.75  112.62  112.04(0.08 113.17(0.1 113.57(0.03113.3-0.2    -557(1.2)-25[4][4][-1]6132CR-0.2HoldShort    (5)26-12-141,8644
48Mar/613   113.75  112.62  111.95(0.09 113.06(0.13 113.54(0.06113.17-0.3    -556(0.8)-25[5][7][-6]6630CR-0.3HoldShort    (5)3-2622-161,9144
49Mar/612   113.75  112.62  111.85(0.1 112.91(0.21 113.47(0.18113.74-0    -555(3.6)0[6][16][3]89110RG0.2Wait    (6)10-73061.6,9944
50Mar/611   113.75  112.62  111.74(0.1 112.67(0.3 113.27(0.24113.890.1    -551(5.6)15[6][22][9]98147UT0.5OpenLong    (6)13633151.9,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA