DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $104.4800 One month high (close): $115.3000

DTE Daily Change: 1.39% Daily StdDev 1.29% DTE EMA_5_Trend: 0.31% 10Minute StdDev: $0.8853

Latest Price : $108.97(1.39%)

Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	11	109.69	107.45	107(0.17)	107.57(0.16)	107.56(0.38)	108.7	-0.3	-12	42(0.1)	25	[13]	[40]	[21]	65	89	UT	0.9	OpenLong	(17)	30	44	19	20	1.3,82	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.57(hourly_sma_10 -1.04%) 107.45(weak_daily_ema_10 -1.15%) 107(hourly_sma_20 -1.56%) Resistance Levels: 109.69(daily_ema_20 0.91%)

2	Mar/15	10	109.69	107.45	106.82(0.12)	107.4(0.07)	107.15(0.11)	108.12	-0.5	-12	42(0.6)	35	[9]	[14]	[22]	44	31	UT	0.8	OpenLong	(12)	9	54	9	20	1,69	41
3	Mar/15	9	109.69	107.45	106.69(0.08)	107.32(-0.02)	107.03(-0.15)	107.4	-0.8	-12	42(-0.7)	-10	[6]	[-10]	[14]	16	-42	RG	0.3	Wait?	(7)	-12	42	-4	6	0.6,51	41
4	Mar/14	15	109.91	107.23	106.6(0.02)	107.34(-0.08)	107.19(-0.2)	106.84	-1	-18	42(1.3)	-50	[2]	[-20]	[-1]	9	-48	DR	-0.3	OpenShort?	(6)	-16	9	-15	-15	0.2,54	36
5	Mar/14	14	109.91	107.23	106.6(0)	107.43(-0.18)	107.41(-0.17)	106.72	-1	-18	41(0)	-50	[0]	[-22]	[-4]	17	-31	DR	-0.5	OpenShort	(2)	-13	-2	-14	-11	0.1,64	36

6	Mar/14	13	109.91	107.23	106.58(-0.04)	107.62(-0.06)	107.59(-0.06)	106.75	-1	-18	41(-0.6)	-50	[-3]	[-10]	[-28]	28	43	DT	-0.7	OpenShort	(0)	-5	-68	-8	-20	0.1,75	36
7	Mar/14	12	109.91	107.23	106.62(-0.04)	107.68(0.22)	107.65(0.03)	107.65	-0.7	-18	42(-1.3)	-50	[-3]	[8]	[-11]	55	146	RG	0	Wait	(0)	2	-25	6	-20	0.8,85	36
8	Mar/14	11	109.91	107.23	106.66(-0.01)	107.44(0.33)	107.62(0.12)	107.98	-0.6	-18	43(-0.4)	-50	[-1]	[20]	[-2]	59	159	RG	0.3	Wait	(-2)	9	-2	10	-20	1,84	36
9	Mar/14	10	109.91	107.23	106.67(0.02)	107.09(0.33)	107.49(0.03)	108	-0.6	-18	43(0.7)	-25	[2]	[14]	[12]	52	108	RG	0.4	Wait	(-1)	2	37	3	-8	1,77	36
10	Mar/14	9	109.91	107.23	106.67(0)	106.74(0.29)	107.46(-0.18)	107.52	-0.8	-18	43(-0.1)	-50	[0]	[-5]	[9]	37	37	DP	0	OpenShort?	(0)	-14	32	-4	-7	0.6,72	36

11	Mar/13	15	110.23	107.43	106.65(-0.04)	106.43(0.19)	107.65(-0.06)	107.1	-1	-20	43(-0.2)	-50	[-3]	[-1]	[-10]	29	63	DT	-0.4	OpenShort?	(-2)	-5	-28	-9	4	0.3,71	33
12	Mar/13	14	110.23	107.43	106.69(0.01)	106.23(0.18)	107.72(0.44)	107.46	-0.9	-20	43(0.2)	-20	[1]	[38]	[5]	42	166	RG	-0.2	Wait	(-2)	34	7	-2	20	0.6,77	33
13	Mar/13	13	110.23	107.43	106.69(0)	106.04(0.16)	107.25(0.51)	107.37	-0.9	-20	43(-0.1)	-35	[0]	[43]	[-5]	48	183	CR	0.1	HoldShort	(0)	40	-35	16	20	0.5,85	33
14	Mar/13	12	110.23	107.43	106.68(0.04)	105.87(0.12)	106.71(0.63)	107.83	-0.8	-20	43(0.6)	-5	[3]	[51]	[-1]	56	223	CR	0.8	HoldShort	(2)	49	-49	41	20	0.8,86	33
15	Mar/13	11	110.23	107.43	106.64(0.06)	105.74(0.2)	106.04(0.81)	108.48	-0.5	-20	42(2.1)	0	[5]	[69]	[46]	49	307	RG	1.8	SmallShort	(7)	63	79	47	20	1.4,64	33

16	Mar/13	10	110.23	107.43	106.58(0.04)	105.53(0.02)	105.19(0.52)	107.44	-0.9	-20	40(-0.7)	5	[3]	[39]	[74]	-1	167	RG	1.8	SmallShort	(0)	41	175	33	20	0.7,32	33
17	Mar/13	9	110.23	107.43	106.54(-0.09)	105.51(-0.35)	104.65(-0.18)	105.18	-1.6	-20	41(2.1)	-50	[-7]	[-33]	[22]	-68	-87	DP	0.4	OpenShort?	(-7)	-14	51	13	20	-1,7	33
18	Mar/10	15	110.58	107.86	106.64(-0.07)	105.88(-0.35)	104.84(-0.16)	104.52	-1.9	-21	39(2.4)	-50	[-6]	[-33]	[1]	-92	-170	DP	-0.3	OpenShort?	(-8)	-13	6	2	-19	-1.7,1	22
19	Mar/10	14	110.58	107.86	106.72(-0.1)	106.25(-0.3)	105.01(-0.42)	104.45	-1.9	-21	36(4.5)	-50	[-8]	[-52]	[-6]	-100	-215	DT	-0.5	HoldShort	(-7)	-33	-2	-5	-20	-2,0	22
20	Mar/10	13	110.58	107.86	106.83(-0.07)	106.57(-0.28)	105.45(-0.4)	104.47	-1.9	-21	32(3.8)	-50	[-6]	[-49]	[-23]	-106	-248	DT	-1	HoldShort	(-7)	-31	-48	-6	-20	-2.3,2	22

21	Mar/10	12	110.58	107.86	106.9(-0.06)	106.87(-0.27)	105.87(-0.49)	105.09	-1.7	-21	28(2.7)	-50	[-5]	[-56]	[-23]	-98	-230	DT	-0.9	OpenShort	(-4)	-38	-46	-19	-20	-2,2	22
22	Mar/10	11	110.58	107.86	106.9(0)	107.16(-0.15)	106.39(-0.51)	105.68	-1.5	-21	25(0.2)	-50	[0]	[-51]	[-4]	-85	-243	DR	-0.9	HoldShort	(-2)	-40	17	-28	-20	-1.6,5	22
23	Mar/10	10	110.58	107.86	106.96(-0.07)	107.32(-0.2)	106.93(-0.58)	105.46	-1.6	-21	25(2.6)	-50	[-6]	[-60]	[-40]	-88	-211	DT	-1.9	OpenShort	(-2)	-45	-77	-46	-20	-1.9,10	22
24	Mar/10	9	110.58	107.86	107.04(-0.04)	107.53(-0.02)	107.55(-0.12)	106.47	-1.3	-21	22(-0.4)	-50	[-3]	[-17]	[-17]	-42	-40	DT	-1.5	OpenShort?	(-1)	-9	-18	-39	-20	-0.8,28	22
25	Mar/9	15	110.98	108.7	107.08(-0.1)	107.55(-0.07)	107.68(-0.19)	106.7	-1.5	-17	23(-6)	-50	[-8]	[-23]	[-29]	-2	10	DT	-1.4	OpenShort?	(-4)	-15	-67	-21	-20	-0.5,61	33

26	Mar/9	14	110.98	108.7	107.19(-0.06)	107.63(0.06)	107.88(-0.06)	107.58	-1.2	-17	29(-2.6)	-50	[-5]	[-7]	[-21]	50	84	DT	-0.4	OpenShort	(-6)	-5	-63	6	-11	0.5,87	33
27	Mar/9	13	110.98	108.7	107.25(-0.02)	107.57(0.17)	107.94(0.22)	108.43	-0.9	-17	31(-1.2)	-40	[-2]	[20]	[9]	75	184	UR	0.6	SmallShort	(-2)	18	15	17	17	1.3,92	33
28	Mar/9	12	110.98	108.7	107.27(-0.04)	107.39(0.18)	107.7(0.17)	108.22	-1	-17	33(-1.6)	-30	[-3]	[16]	[22]	62	171	UR	0.6	SmallShort	(-3)	14	56	11	18	1,87	33
29	Mar/9	11	110.98	108.7	107.31(-0.07)	107.2(0.1)	107.52(0.09)	107.48	-1.2	-17	34(-2.2)	-50	[-6]	[6]	[-1]	32	111	RG	-0	Wait	(-6)	7	-9	14	-5	0.2,77	33
30	Mar/9	10	110.98	108.7	107.38(-0.07)	107.09(0.16)	107.42(0.07)	107.6	-1.2	-17	36(-2.2)	-50	[-6]	[7]	[-7]	23	106	RG	0.2	Wait	(-6)	6	-29	12	4	0.2,68	33

31	Mar/9	9	110.98	108.7	107.45(-0.08)	106.92(0.16)	107.35(0.14)	107.99	-1.1	-17	39(-3.5)	-50	[-6]	[12]	[23]	28	162	UR	0.6	SmallShort?	(-5)	11	54	16	20	0.5,65	33
32	Mar/8	15	111.28	109.25	107.54(-0.11)	106.75(0.14)	107.2(0.11)	107.27	-1.5	-16	42(-6.3)	-50	[-9]	[8]	[2]	-10	104	UR	0.1	SmallShort?	(-9)	9	2	4	9	-0.2,45	32
33	Mar/8	14	111.28	109.25	107.66(-0.09)	106.6(0.06)	107.08(0.18)	107.24	-1.5	-16	48(-1.3)	-50	[-7]	[11]	[9]	-12	92	UR	0.1	SmallShort	(-11)	14	15	9	20	-0.3,46	32
34	Mar/8	13	111.28	109.25	107.76(-0.08)	106.54(-0.07)	106.89(0.13)	107.04	-1.6	-16	50(-0.4)	-50	[-6]	[2]	[-2]	-19	39	RG	0.1	Wait	(-8)	10	-24	13	20	-0.5,44	32
35	Mar/8	12	111.28	109.25	107.85(-0.06)	106.61(-0.14)	106.75(0.24)	107.35	-1.5	-16	50(-0.4)	-30	[-5]	[9]	[15]	-22	68	UR	0.5	SmallShort	(-6)	19	17	17	20	-0.4,38	32

36	Mar/8	11	111.28	109.25	107.92(-0.07)	106.76(-0.16)	106.49(0.2)	107.12	-1.6	-16	51(0)	-30	[-6]	[4]	[19]	-39	48	UR	0.5	SmallShort	(-6)	16	36	13	20	-0.6,26	32
37	Mar/8	10	111.28	109.25	108(-0.08)	106.93(-0.21)	106.28(0.16)	106.65	-1.7	-16	51(1.2)	-50	[-6]	[-1]	[14]	-57	-3	DP	0.3	OpenShort	(-8)	13	29	12	20	-1,18	32
38	Mar/8	9	111.28	109.25	108.09(-0.09)	107.15(-0.25)	106.11(-0.08)	106.27	-1.9	-16	49(2.8)	-50	[-7]	[-22]	[-1]	-73	-102	DT	0.1	OpenShort?	(-9)	-6	-7	10	-9	-1.4,12	32
39	Mar/7	15	111.61	109.79	108.19(-0.1)	107.42(-0.23)	106.2(-0.25)	106.36	-2.1	-16	47(0.4)	-50	[-8]	[-36]	[8]	-78	-133	DP	0.1	OpenShort?	(-7)	-20	20	16	-19	-1.5,10	31
40	Mar/7	14	111.61	109.79	108.3(-0.09)	107.67(-0.28)	106.47(-0.5)	106.09	-2.2	-16	46(4.3)	-50	[-7]	[-55]	[-3]	-93	-233	DT	-0.3	OpenShort	(-10)	-38	0	4	-20	-1.9,5	31

41	Mar/7	13	111.61	109.79	108.4(-0.09)	107.97(-0.33)	107.01(-0.52)	106.09	-2.2	-16	42(5.6)	-50	[-7]	[-59]	[1]	-102	-247	BT	-0.9	OpenLong	(-7)	-40	24	-14	-20	-2.2,3	31
42	Mar/7	12	111.61	109.79	108.5(-0.08)	108.33(-0.37)	107.57(-0.6)	105.78	-2.3	-16	36(8.7)	-50	[-6]	[-66]	[-37]	-125	-316	DT	-2	HoldShort	(-9)	-46	-67	-44	-20	-3,0	31
43	Mar/7	11	111.61	109.79	108.59(-0.05)	108.73(-0.23)	108.22(-0.4)	106.67	-2	-16	28(3.9)	-50	[-4]	[-45]	[-40]	-106	-227	DT	-2.2	HoldShort	(-4)	-31	-79	-40	-20	-2.8,14	31
44	Mar/7	10	111.61	109.79	108.64(0.03)	108.98(-0.09)	108.65(-0.19)	107.71	-1.5	-16	24(-1.1)	-50	[2]	[-22]	[-37]	-59	-163	DR	-1.6	OpenShort	(1)	-15	-85	-27	-20	-1.6,31	31
45	Mar/7	9	111.61	109.79	108.61(0.07)	109.08(-0.01)	108.86(-0.06)	108.84	-1.1	-16	25(-3.1)	-35	[5]	[-8]	[-3]	8	-60	DR	-0	OpenShort?	(5)	-5	-2	-6	-15	0.4,48	31

46	Mar/6	15	112.01	110.5	108.53(0.09)	109.09(0.02)	108.93(-0.15)	108.87	-1.4	-12	28(-7.9)	-30	[7]	[-13]	[-4]	15	-91	DR	-0.1	OpenShort?	(7)	-12	-4	-11	-14	0.5,52	35
47	Mar/6	14	112.01	110.5	108.43(0.08)	109.07(0.03)	109.09(-0.15)	108.92	-1.4	-12	36(-1.9)	-40	[6]	[-13]	[-2]	23	-62	DR	-0.2	OpenShort	(9)	-12	6	-14	-16	0.6,58	35
48	Mar/6	13	112.01	110.5	108.34(0.08)	109.04(0.06)	109.25(-0.05)	108.84	-1.4	-12	38(-1.8)	-35	[6]	[-4]	[-3]	26	-38	DR	-0.5	OpenShort	(7)	-4	-7	9	-20	0.6,61	35
49	Mar/6	12	112.01	110.5	108.25(0.1)	108.97(0.04)	109.31(0.01)	108.94	-1.4	-12	39(-1.9)	-25	[8]	[1]	[-2]	47	-33	CR	-0.4	HoldShort	(7)	1	-10	16	-12	0.8,77	35
50	Mar/6	11	112.01	110.5	108.14(0.1)	108.93(0.09)	109.3(0.04)	109.07	-1.3	-12	41(-0.8)	-40	[8]	[5]	[-12]	64	4	CR	-0.3	HoldShort	(9)	3	-45	21	-5	1,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI