BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $44.0100 One month high (close): $51.7700

BK Daily Change: -3.76% Daily StdDev 1.55% BK EMA_5_Trend: -2.47% 10Minute StdDev: $0.8292

Latest Price : $44.01(-3.76%)

Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	11	49.35	47.96	45.4(-0.37)	45.17(-0.44)	44.67(-0.67)	44.01	-2.3	-26	40(-1.3)	-50	[-24]	[-74]	[-14]	-88	-151	DT	-0.7	HoldShort	(-33)	-43	-6	-25	-20	-1.5,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.17(hourly_sma_10 2.64%) 45.4(hourly_sma_20 3.16%) 47.96(daily_ema_10 8.98%) 49.35(daily_ema_20 12.13%)

2	Mar/15	10	49.35	47.96	45.57(-0.39)	45.37(-0.11)	44.97(-0.77)	44.04	-2.3	-26	41(-1.9)	-50	[-25]	[-70]	[-24]	-67	-185	DT	-1	OpenShort	(-31)	-50	-21	-19	-20	-1.6,23	28
3	Mar/15	9	49.35	47.96	45.75(-0.41)	45.42(-0.13)	45.32(-0.79)	44.15	-2.3	-26	43(-2.3)	-50	[-27]	[-72]	[-98]	-55	-183	DT	-1.2	OpenShort?	(-34)	-51	-249	-10	-20	-1.6,35	28
4	Mar/14	15	49.75	48.64	45.94(-0.22)	45.48(0.2)	45.68(-0.07)	45.52	-2.1	-22	45(-9.7)	-50	[-14]	[-10]	[-6]	-14	68	DT	-0.2	OpenShort?	(-25)	-5	-12	2	-20	-0.4,46	33
5	Mar/14	14	49.75	48.64	46.04(-0.15)	45.39(0.11)	45.71(0.07)	45.59	-2.1	-22	55(-0.7)	-50	[-10]	[-2]	[8]	-10	37	DP	-0.1	OpenShort	(-18)	5	18	4	13	-0.4,50	33

6	Mar/14	13	49.75	48.64	46.11(-0.28)	45.34(0.02)	45.68(-0.2)	45.49	-2.1	-22	55(-2.8)	-50	[-19]	[-26]	[-17]	-24	58	DT	-0.2	OpenShort	(-14)	-13	-55	2	15	-0.6,41	33
7	Mar/14	12	49.75	48.64	46.24(-0.24)	45.33(0.11)	45.77(0.57)	45.79	-2	-22	58(-3.3)	-50	[-16]	[30]	[-7]	-19	211	RG	0	Wait	(-20)	38	-36	11	20	-0.4,41	33
8	Mar/14	11	49.75	48.64	46.35(-0.22)	45.28(0.09)	45.51(0.51)	45.99	-1.9	-22	62(-2.7)	-40	[-15]	[25]	[26]	-21	203	UR	0.4	SmallShort	(-20)	34	49	9	20	-0.3,37	33
9	Mar/14	10	49.75	48.64	46.45(-0.28)	45.24(-0.35)	45.28(0.53)	45.72	-2	-22	64(-3.4)	-40	[-19]	[11]	[34]	-30	175	UR	0.3	SmallShort	(-22)	36	56	20	20	-0.6,35	33
10	Mar/14	9	49.75	48.64	46.58(-0.38)	45.4(-0.48)	45.04(0.09)	45.41	-2.2	-22	68(-1.8)	-50	[-26]	[-25]	[-21]	-51	77	DT	0.3	OpenShort?	(-30)	6	-93	12	20	-0.9,22	33

11	Mar/14	20	49.75	48.64	46.76(-0.32)	45.62(-0.31)	45(0.25)	45.93	-1.9	-22	69(-3.3)	-40	[-22]	[-7]	[100]	-49	131	DP	0.7	OpenShort	(-25)	17	265	16	20	-0.6,16	33
12	Mar/13	15	50.07	49.17	46.91(-0.55)	45.76(-0.72)	44.89(-0.36)	44.5	-3.1	-23	73(-7.8)	-50	[-37]	[-68]	[-26]	-91	-136	DT	-0.3	HoldShort?	(-42)	-24	-68	2	-20	-1.7,2	22
13	Mar/13	14	50.07	49.17	47.17(-0.49)	46.09(-0.67)	45.05(-0.33)	44.87	-2.9	-23	81(-0.2)	-50	[-34]	[-66]	[10]	-88	-145	DP	-0.1	OpenShort	(-44)	-23	36	3	-20	-1.6,2	22
14	Mar/13	13	50.07	49.17	47.4(-0.55)	46.4(-0.62)	45.2(-1.22)	44.68	-3	-23	81(3.5)	-50	[-39]	[-127]	[-33]	-97	-362	DT	-0.4	OpenShort	(-46)	-85	-66	2	-20	-1.9,1	22
15	Mar/13	12	50.07	49.17	47.66(-0.48)	46.69(-0.43)	45.76(-1.06)	45.04	-2.8	-23	77(3.4)	-50	[-34]	[-108]	[-32]	-97	-367	DT	-0.5	OpenShort	(-43)	-74	-59	-0	-20	-1.9,1	22

16	Mar/13	11	50.07	49.17	47.89(-0.5)	46.89(-0.53)	46.25(-0.84)	45.36	-2.6	-23	74(3.6)	-50	[-35]	[-97]	[-5]	-97	-284	DT	-0.7	OpenShort	(-40)	-59	17	-11	-20	-1.9,1	22
17	Mar/13	10	50.07	49.17	48.13(-0.5)	47.14(-0.59)	46.64(-1.04)	45.27	-2.7	-23	70(5.6)	-50	[-35]	[-113]	[-38]	-102	-387	DT	-1.1	HoldShort	(-43)	-73	-69	-13	-20	-2.3,6	22
18	Mar/13	9	50.07	49.17	48.37(-0.47)	47.42(-0.52)	47.13(-1.01)	45.65	-2.5	-23	65(6.6)	-50	[-33]	[-108]	[-119]	-96	-375	DT	-1.3	OpenShort?	(-39)	-71	-315	-10	-20	-2.3,12	22
19	Mar/10	15	50.47	49.89	48.6(-0.23)	47.67(-0.19)	47.13(0)	47.46	-2.6	-16	58(-32.2)	-50	[-16]	[-16]	[-1]	-63	-35	DT	-0.1	OpenShort?	(-26)	0	-5	-3	13	-1.1,15	26
20	Mar/10	14	50.47	49.89	48.71(-0.25)	47.76(-0.27)	47.61(0.15)	47.49	-2.6	-16	90(2.4)	-50	[-22]	[-9]	[11]	-62	50	DP	-0.1	OpenShort	(-21)	13	31	-0	11	-1.2,18	26

21	Mar/10	13	50.47	49.89	48.83(-0.22)	47.89(-0.33)	47.54(-0.23)	47.31	-2.7	-16	88(3.7)	-50	[-19]	[-44]	[-26]	-65	-139	DT	-0.2	OpenShort	(-22)	-20	-78	8	-13	-1.5,23	26
22	Mar/10	12	50.47	49.89	48.94(-0.2)	48.05(-0.41)	47.65(-0.17)	47.76	-2.3	-16	84(2.4)	-50	[-17]	[-42]	[-9]	-55	-77	DT	0.1	OpenShort	(-15)	-15	-46	20	20	-1.2,25	26
23	Mar/10	11	50.47	49.89	49.04(-0.2)	48.25(-0.33)	47.65(0)	48.03	-2.1	-16	82(0.6)	-45	[-17]	[-24]	[35]	-61	-2	DP	0.3	OpenShort	(-15)	0	88	13	20	-1.1,17	26
24	Mar/10	10	50.47	49.89	49.14(-0.28)	48.41(-0.47)	47.73(-0.42)	47.52	-2.5	-16	81(4.9)	-50	[-24]	[-68]	[28]	-88	-147	DP	-0.2	OpenShort	(-22)	-36	89	3	-20	-1.7,5	26
25	Mar/10	9	50.47	49.89	49.28(-0.36)	48.64(-0.53)	47.93(-0.66)	47.01	-3	-16	76(8.4)	-50	[-31]	[-93]	[-62]	-114	-257	DT	-1	HoldShort?	(-28)	-57	-155	-3	-20	-2.6,1	26

26	Mar/9	15	50.69	50.23	49.46(-0.32)	48.9(-0.43)	48.25(-0.43)	47.91	-3	-13	68(-17.4)	-50	[-28]	[-67]	[-17]	-99	-89	DT	-0.4	HoldShort?	(-25)	-37	-36	0	-20	-2,1	31
27	Mar/9	14	50.69	50.23	49.62(-0.32)	49.11(-0.43)	48.46(-0.64)	48.12	-2.8	-13	85(1.1)	-50	[-28]	[-86]	[-1]	-97	-132	DT	-0.4	OpenShort	(-26)	-56	7	1	-20	-1.9,1	31
28	Mar/9	13	50.69	50.23	49.78(-0.3)	49.32(-0.42)	48.77(-0.65)	48.08	-2.8	-13	84(4.9)	-50	[-26]	[-85]	[-30]	-105	-195	DT	-0.9	HoldShort	(-28)	-57	-66	-4	-20	-2.2,0	31
29	Mar/9	12	50.69	50.23	49.93(-0.28)	49.53(-0.28)	49.09(-0.51)	48.47	-2.4	-13	79(3.5)	-50	[-24]	[-67]	[-20]	-100	-130	DT	-0.9	HoldShort	(-23)	-44	-36	-9	-20	-2,0	31
30	Mar/9	11	50.69	50.23	50.07(-0.26)	49.67(-0.18)	49.34(-0.42)	48.68	-2.2	-13	76(1.9)	-50	[-23]	[-54]	[-26]	-100	-117	DT	-0.9	HoldShort	(-22)	-37	-49	-9	-20	-2,0	31

31	Mar/9	10	50.69	50.23	50.2(-0.26)	49.76(-0.14)	49.55(-0.42)	48.97	-1.9	-13	74(1.5)	-50	[-23]	[-52]	[-45]	-94	-87	DT	-0.9	OpenShort	(-22)	-37	-112	-9	-20	-1.8,1	31
32	Mar/9	9	50.69	50.23	50.33(-0.2)	49.83(-0.02)	49.76(-0.22)	49.64	-1.1	-13	72(-4)	-50	[-17]	[-28]	[-5]	-73	12	DT	-0.2	OpenShort?	(-17)	-19	-7	-5	-20	-1,2	31
33	Mar/8	15	50.89	50.49	50.43(-0.18)	49.84(-0.06)	49.87(-0.2)	49.68	-1.7	-9	76(-25.7)	-50	[-16]	[-25]	[-4]	-73	-12	DT	-0.3	OpenShort?	(-17)	-17	-7	-8	-6	-1.1,5	35
34	Mar/8	14	50.89	50.49	50.52(-0.16)	49.87(-0.1)	49.97(-0.04)	49.72	-1.7	-9	102(-0.3)	-50	[-15]	[-13]	[-4]	-68	13	DT	-0.4	OpenShort	(-15)	-4	-10	-7	0	-1.1,10	35
35	Mar/8	13	50.89	50.49	50.6(-0.18)	49.92(-0.2)	49.99(0.06)	49.78	-1.6	-9	102(0.4)	-50	[-17]	[-9]	[-9]	-59	64	DT	-0.3	OpenShort	(-15)	6	-33	0	20	-1.1,19	35

36	Mar/8	12	50.89	50.49	50.69(-0.12)	50.02(-0.22)	49.96(0.12)	49.98	-1.3	-9	102(1.2)	-50	[-11]	[-3]	[-5]	-49	33	DT	0	OpenShort	(-12)	11	-31	11	20	-1,26	35
37	Mar/8	11	50.89	50.49	50.75(-0.08)	50.13(-0.22)	49.9(0.18)	50.17	-1	-9	101(1.5)	-45	[-8]	[4]	[6]	-48	34	UR	0.4	SmallShort	(-10)	17	-2	17	20	-0.8,22	35
38	Mar/8	10	50.89	50.49	50.79(-0.06)	50.24(-0.18)	49.81(0.12)	50.18	-1	-9	99(0.8)	-5	[-6]	[0]	[24]	-60	-16	UR	0.5	SmallShort	(-8)	11	56	15	20	-0.9,13	35
39	Mar/8	9	50.89	50.49	50.82(-0.1)	50.33(-0.3)	49.75(-0.2)	49.84	-1.5	-9	98(6.7)	-50	[-10]	[-37]	[10]	-82	-132	DP	0.1	OpenShort?	(-8)	-19	30	9	-16	-1.4,3	35
40	Mar/7	15	50.98	50.53	50.87(-0.1)	50.48(-0.34)	49.85(-0.44)	49.66	-2	-9	92(3)	-50	[-10]	[-62]	[-3]	-98	-252	DT	-0.3	OpenShort?	(-10)	-42	2	-1	-20	-1.9,0	33

41	Mar/7	14	50.98	50.53	50.92(-0.06)	50.65(-0.35)	50.07(-0.62)	49.65	-2	-9	89(8.4)	-50	[-6]	[-79]	[-10]	-105	-360	DT	-0.7	HoldShort	(-7)	-59	-8	-14	-20	-2.2,0	33
42	Mar/7	13	50.98	50.53	50.95(-0.02)	50.83(-0.37)	50.38(-0.57)	49.7	-1.9	-9	80(4.4)	-50	[-2]	[-74]	[-28]	-110	-392	DT	-1.3	HoldShort	(-5)	-54	-51	-32	-20	-2.4,0	33
43	Mar/7	12	50.98	50.53	50.96(0.02)	51.02(-0.29)	50.67(-0.49)	50.01	-1.5	-9	76(-3.8)	-50	[2]	[-62]	[-27]	-96	-355	DR	-1.3	HoldShort	(0)	-47	-40	-40	-20	-1.9,2	33
44	Mar/7	11	50.98	50.53	50.95(0.06)	51.17(-0.23)	50.92(-0.35)	50.25	-1.1	-9	80(-7.5)	-40	[6]	[-44]	[-39]	-62	-309	DR	-1.3	OpenShort	(3)	-33	-83	-33	-20	-1.3,21	33
45	Mar/7	10	50.98	50.53	50.92(0.08)	51.29(-0.12)	51.1(-0.25)	50.76	-0.3	-9	87(-5.5)	-45	[8]	[-29]	[-27]	-15	-195	DR	-0.6	OpenShort	(10)	-24	-61	-19	-20	-0.3,43	33

46	Mar/7	9	50.98	50.53	50.88(0.1)	51.35(-0.04)	51.23(-0.12)	51.14	0.2	-9	93(-3.4)	-30	[10]	[-13]	[-8]	24	-100	DR	-0.1	OpenShort?	(10)	-11	-13	-10	-20	0.4,64	33
47	Mar/6	15	51.04	50.64	50.83(0.12)	51.37(0.04)	51.29(-0.16)	51.22	0.3	-4	96(-17.6)	0	[11]	[-10]	[-2]	37	-104	DR	-0.1	OpenShort?	(10)	-15	5	-11	-18	0.6,72	40
48	Mar/6	14	51.04	50.64	50.77(0.06)	51.35(0.06)	51.37(-0.1)	51.19	0.3	-4	114(1.1)	-20	[6]	[-5]	[-1]	43	-16	DR	-0.3	OpenShort	(10)	-9	-2	14	-20	0.6,78	40
49	Mar/6	13	51.04	50.64	50.74(0.06)	51.32(0.1)	51.42(-0.1)	51.2	0.3	-4	113(1.4)	-30	[6]	[-3]	[-9]	53	-6	DR	-0.3	OpenShort	(5)	-9	-29	18	-20	0.7,85	40
50	Mar/6	12	51.04	50.64	50.71(0.06)	51.27(0.18)	51.47(-0.04)	51.38	0.6	-4	111(3.3)	-10	[6]	[6]	[-2]	71	51	CR	-0.1	HoldShort	(7)	-4	-13	24	-20	1.1,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI