REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $73.9100 One month high (close): $89.6000

REMX Daily Change: -4.99% Daily StdDev 2.17% REMX EMA_5_Trend: -2.16% 10Minute StdDev: $1.9179

Latest Price : $73.91(-4.99%)

Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.94%(74%) Avg negative next hour return: -0.67%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	10	83.37	80.94	77.75(-0.38)	77.17(-0.5)	76.31(-0.99)	74.16	-2.4	-21	32(4.5)	-50	[-18]	[-68]	[-29]	-118	-318	DT	-1.7	HoldShort	(-16)	-46	-34	-26	-20	-2.9,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.17(hourly_sma_10 4.06%) 77.75(hourly_sma_20 4.84%) 80.94(daily_ema_10 9.14%) 83.37(daily_ema_20 12.42%)

2	Mar/15	9	83.37	80.94	78.05(-0.36)	77.56(-0.41)	77.07(-0.91)	74.76	-2.2	-21	28(5.4)	-50	[-17]	[-62]	[-65]	-114	-278	DT	-2.2	HoldShort?	(-16)	-42	-142	-26	-20	-3.1,14	27
3	Mar/14	15	84.21	82.3	78.33(-0.15)	77.88(-0.13)	77.78(-0.13)	77.31	-2	-15	22(-3.3)	-50	[-7]	[-15]	[-8]	-52	-4	DT	-0.5	OpenShort?	(-8)	-6	-15	-9	-19	-1.2,28	37
4	Mar/14	14	84.21	82.3	78.45(-0.23)	77.98(-0.09)	77.88(-0.14)	77.59	-1.9	-15	25(-4.7)	-50	[-11]	[-15]	[-3]	-41	100	DT	-0.3	OpenShort	(-6)	-7	-4	-4	-15	-1,34	37
5	Mar/14	13	84.21	82.3	78.63(-0.24)	78.05(0.01)	77.99(-0.06)	77.67	-1.9	-15	30(-4.4)	-50	[-11]	[-9]	[-10]	-36	122	DT	-0.3	OpenShort	(-10)	-3	-23	3	-20	-0.9,37	37

6	Mar/14	12	84.21	82.3	78.82(-0.24)	78.04(0.14)	78.04(-0.01)	78.08	-1.8	-15	35(-4.5)	-50	[-11]	[-4]	[-4]	-26	166	DT	0	OpenShort	(-10)	-1	-9	6	-20	-0.6,39	37
7	Mar/14	11	84.21	82.3	79.01(-0.25)	77.93(-0.09)	78.05(0.06)	78.25	-1.7	-15	39(-4.6)	-50	[-12]	[-6]	[13]	-30	184	DP	0.1	OpenShort	(-10)	3	23	7	20	-0.6,35	37
8	Mar/14	10	84.21	82.3	79.21(-0.3)	78(-0.14)	78(-0.13)	77.83	-1.9	-15	44(-3.8)	-50	[-14]	[-17]	[-4]	-46	117	DT	-0.1	OpenShort	(-12)	-6	-15	2	9	-0.9,27	37
9	Mar/14	9	84.21	82.3	79.45(-0.3)	78.11(-0.08)	78.1(-0.01)	78.11	-1.8	-15	47(-4.4)	-50	[-14]	[-10]	[6]	-43	149	DP	0	OpenShort?	(-12)	-1	12	5	19	-0.8,27	37
10	Mar/13	15	84.82	83.04	79.69(-0.34)	78.17(-0.22)	78.11(0.09)	77.9	-2.1	-14	52(-5.7)	-50	[-16]	[-9]	[-2]	-51	169	DT	-0.1	OpenShort?	(-15)	4	-14	3	20	-1,24	34

11	Mar/13	14	84.82	83.04	79.96(-0.26)	78.34(-0.25)	78.04(0.31)	78.16	-2	-14	58(-1)	-50	[-12]	[2]	[8]	-52	131	UR	0.1	SmallShort	(-14)	14	12	6	20	-1,23	34
12	Mar/13	13	84.82	83.04	80.17(-0.29)	78.54(-0.3)	77.8(-0.29)	77.95	-2.1	-14	59(0.5)	-50	[-13]	[-27]	[-3]	-58	-47	DT	0.1	OpenShort	(-13)	-13	-17	11	6	-1.2,22	34
13	Mar/13	12	84.82	83.04	80.4(-0.25)	78.78(-0.18)	78.03(-0.13)	78.26	-2	-14	58(0.7)	-50	[-12]	[-17]	[2]	-59	-37	DP	0.1	OpenShort	(-12)	-6	-1	16	-4	-1.1,19	34
14	Mar/13	11	84.82	83.04	80.6(-0.27)	78.92(-0.35)	78.13(-0.1)	78.28	-2	-14	57(0.3)	-50	[-12]	[-20]	[17]	-69	-27	DP	0.1	OpenShort	(-11)	-5	42	7	18	-1.2,11	34
15	Mar/13	10	84.82	83.04	80.82(-0.35)	79.2(-0.49)	78.21(-0.51)	77.52	-2.2	-14	57(2.8)	-50	[-16]	[-43]	[6]	-91	-170	DP	-0.4	OpenShort	(-15)	-23	27	2	-20	-1.8,4	34

16	Mar/13	9	84.82	83.04	81.1(-0.39)	79.59(-0.62)	78.61(-0.85)	77.03	-2.4	-14	54(6.9)	-50	[-18]	[-62]	[-43]	-107	-309	DT	-0.9	HoldShort?	(-17)	-39	-105	-1	-20	-2.3,1	34
17	Mar/10	15	85.4	83.83	81.42(-0.21)	80.09(-0.4)	79.28(-0.31)	78.96	-2.2	-13	47(-2.4)	-50	[-10]	[-29]	[2]	-89	-158	DP	-0.2	OpenShort?	(-12)	-14	8	0	-14	-1.6,1	36
18	Mar/10	14	85.4	83.83	81.59(-0.18)	80.41(-0.48)	79.53(-0.24)	78.81	-2.2	-13	50(5.3)	-50	[-8]	[-28]	[-4]	-98	-212	DT	-0.5	OpenShort	(-9)	-11	0	-4	-20	-1.9,0	36
19	Mar/10	13	85.4	83.83	81.74(-0.18)	80.8(-0.52)	79.72(-0.6)	78.8	-2.3	-13	44(6.3)	-50	[-8]	[-45]	[-20]	-103	-327	DT	-0.7	HoldShort	(-9)	-28	-44	-2	-20	-2.3,5	36
20	Mar/10	12	85.4	83.83	81.89(-0.17)	81.22(-0.45)	80.2(-0.5)	79.61	-2	-13	38(4.6)	-50	[-8]	[-39]	[-12]	-90	-231	DT	-0.5	OpenShort	(-6)	-23	-33	15	-20	-2,10	36

21	Mar/10	11	85.4	83.83	82.03(-0.13)	81.59(-0.26)	80.6(-0.37)	80.22	-1.8	-13	34(2.5)	-50	[-6]	[-28]	[-3]	-85	-180	DT	-0.4	OpenShort	(-6)	-17	1	6	-20	-1.8,10	36
22	Mar/10	10	85.4	83.83	82.14(-0.16)	81.8(-0.3)	80.9(-0.55)	80.2	-1.8	-13	31(5.2)	-50	[-7]	[-38]	[2]	-98	-217	DP	-0.8	OpenShort	(-6)	-26	26	-5	-20	-2.1,5	36
23	Mar/10	9	85.4	83.83	82.27(-0.17)	82.05(-0.29)	81.35(-0.64)	79.71	-1.9	-13	26(7.2)	-50	[-8]	[-42]	[-41]	-135	-298	DT	-2.2	HoldShort?	(-8)	-30	-78	-28	-20	-3.4,0	36
24	Mar/9	15	85.99	84.44	82.41(-0.16)	82.29(-0.21)	81.87(-0.47)	81.19	-1.8	-12	19(-1.7)	-50	[-7]	[-31]	[-15]	-104	-103	DT	-1.2	CloseShort?	(-4)	-22	-19	-31	-20	-2.2,1	34
25	Mar/9	14	85.99	84.44	82.54(-0.23)	82.46(-0.18)	82.26(-0.4)	81.55	-1.7	-12	20(-9)	-50	[-11]	[-28]	[-13]	-84	20	DT	-1.3	HoldShort	(-6)	-19	-14	-31	-20	-1.8,11	34

26	Mar/9	13	85.99	84.44	82.73(-0.22)	82.61(-0.17)	82.59(-0.16)	81.82	-1.6	-12	29(-5.8)	-50	[-10]	[-17]	[-13]	-51	86	DT	-1	OpenShort	(-9)	-7	-21	-19	-20	-1.2,29	34
27	Mar/9	12	85.99	84.44	82.91(-0.2)	82.75(-0.01)	82.72(-0.05)	82.23	-1.4	-12	35(-5.6)	-50	[-9]	[-7]	[-9]	-11	123	DT	-0.5	OpenShort	(-9)	-2	-18	-1	-20	-0.7,57	34
28	Mar/9	11	85.99	84.44	83.08(-0.19)	82.76(0.1)	82.76(0.06)	82.58	-1.3	-12	41(-5.1)	-50	[-9]	[0]	[-8]	8	161	DT	-0.2	OpenShort	(-8)	3	-25	18	-20	-0.5,70	34
29	Mar/9	10	85.99	84.44	83.24(-0.16)	82.68(0.15)	82.71(0.08)	83.06	-1.1	-12	46(-4.3)	-50	[-7]	[3]	[1]	7	173	UR	0.3	SmallShort	(-7)	4	-9	19	6	-0.1,59	34
30	Mar/9	9	85.99	84.44	83.37(-0.17)	82.56(0.12)	82.64(0.02)	83.23	-1	-12	50(-4.4)	-50	[-8]	[-1]	[18]	-8	169	DP	0.4	OpenShort?	(-7)	1	40	13	20	-0.1,45	34

31	Mar/8	15	86.53	84.89	83.51(-0.24)	82.46(-0.02)	82.62(-0.21)	82.46	-1.5	-11	55(-2.9)	-50	[-11]	[-14]	[0]	-45	73	DT	-0.1	OpenShort?	(-10)	-10	1	-2	5	-0.7,23	33
32	Mar/8	14	86.53	84.89	83.71(-0.31)	82.48(-0.02)	82.79(0.02)	82.44	-1.5	-11	57(-6.7)	-50	[-14]	[-5]	[1]	-50	190	DP	-0.2	OpenShort	(-10)	1	6	-3	-1	-0.8,20	33
33	Mar/8	13	86.53	84.89	83.97(-0.3)	82.5(-0.04)	82.77(0.16)	82.33	-1.5	-11	64(-4.1)	-50	[-14]	[1]	[-9]	-48	171	RG	-0.3	Wait	(-14)	7	-25	1	-5	-0.9,25	33
34	Mar/8	12	86.53	84.89	84.22(-0.26)	82.53(-0.13)	82.64(0.19)	82.81	-1.4	-11	68(-2.8)	-50	[-12]	[1]	[2]	-38	163	UR	0.1	SmallShort	(-12)	9	-14	13	20	-0.8,32	33
35	Mar/8	11	86.53	84.89	84.44(-0.22)	82.64(-0.28)	82.48(0.21)	83.08	-1.3	-11	71(-1.6)	-50	[-10]	[-1]	[7]	-41	136	DP	0.3	OpenShort	(-11)	10	-10	17	20	-0.7,27	33

36	Mar/8	10	86.53	84.89	84.63(-0.18)	82.87(-0.23)	82.31(0.21)	83.28	-1.2	-11	73(-0.8)	-40	[-8]	[1]	[26]	-51	94	UR	0.5	SmallShort	(-9)	10	50	15	20	-0.7,17	33
37	Mar/8	9	86.53	84.89	84.78(-0.22)	83.06(-0.41)	82.14(-0.11)	82.32	-1.5	-11	73(2.8)	-50	[-10]	[-19]	[12]	-76	-83	DP	0.1	OpenShort?	(-11)	-5	29	7	20	-1.2,4	33
38	Mar/7	15	87.03	85.08	84.97(-0.25)	83.4(-0.48)	82.23(-0.23)	81.77	-1.9	-13	71(7.7)	-50	[-12]	[-27]	[-6]	-93	-173	DT	-0.2	OpenShort?	(-12)	-11	-9	2	-20	-1.7,0	31
39	Mar/7	14	87.03	85.08	85.18(-0.16)	83.8(-0.45)	82.42(-0.45)	81.95	-1.8	-13	63(5.4)	-50	[-7]	[-35]	[-9]	-95	-329	DT	-0.3	OpenShort	(-11)	-21	-14	3	-20	-1.8,0	31
40	Mar/7	13	87.03	85.08	85.32(-0.14)	84.18(-0.45)	82.79(-0.76)	82.22	-1.7	-13	58(5.3)	-50	[-7]	[-49]	[-12]	-98	-414	DT	-0.3	OpenShort	(-6)	-35	-20	1	-20	-1.9,0	31

41	Mar/7	12	87.03	85.08	85.44(-0.11)	84.56(-0.44)	83.42(-0.65)	82.61	-1.6	-13	52(4.4)	-50	[-5]	[-44]	[-6]	-98	-386	DT	-0.5	OpenShort	(-6)	-30	0	-6	-20	-1.9,0	31
42	Mar/7	11	87.03	85.08	85.53(-0.09)	84.93(-0.59)	83.97(-0.71)	82.61	-1.6	-13	48(4.9)	-50	[-4]	[-50]	[-11]	-103	-433	DT	-1	HoldShort	(-5)	-33	-5	-22	-20	-2.1,0	31
43	Mar/7	10	87.03	85.08	85.61(-0.11)	85.43(-0.55)	84.57(-0.7)	82.7	-1.5	-13	43(5.5)	-50	[-5]	[-49]	[-32]	-102	-410	DT	-1.5	HoldShort	(-4)	-32	-57	-27	-20	-2.4,8	31
44	Mar/7	9	87.03	85.08	85.7(-0.01)	85.9(-0.39)	85.17(-0.47)	83.81	-1.1	-13	37(0.7)	-50	[-1]	[-33]	[-37]	-80	-336	DT	-1.3	HoldShort?	(-1)	-22	-79	-22	-20	-1.8,15	31
45	Mar/6	15	87.49	85.45	85.71(0.11)	86.24(-0.17)	85.57(-0.14)	85.39	-0.8	-11	37(-5.5)	-40	[5]	[-10]	[-4]	-38	-196	DR	-0.2	OpenShort?	(3)	-7	3	-12	-20	-0.3,20	37

46	Mar/6	14	87.49	85.45	85.62(-0.12)	86.39(-0.13)	85.69(-0.24)	85.34	-0.8	-11	42(-1.7)	-50	[-6]	[-17]	[-10]	-21	38	DT	-0.3	OpenShort	(5)	-11	-13	-8	-20	-0.2,34	37
47	Mar/6	13	87.49	85.45	85.72(-0.08)	86.5(-0.05)	85.9(-0.46)	85.6	-0.7	-11	44(-1.2)	-50	[-4]	[-25]	[-10]	-13	-50	DT	-0.3	OpenShort	(-4)	-22	-7	-13	-20	-0.1,40	37
48	Mar/6	12	87.49	85.45	85.79(-0.06)	86.54(-0.02)	86.3(-0.38)	85.74	-0.7	-11	45(-0.9)	-50	[-3]	[-20]	[-5]	-3	-50	DT	-0.5	OpenShort	(-3)	-18	-1	-1	-20	-0,47	37
49	Mar/6	11	87.49	85.45	85.84(-0.09)	86.56(0.13)	86.63(-0.32)	85.76	-0.6	-11	46(-1.4)	-50	[-4]	[-14]	[-12]	4	2	DT	-0.7	OpenShort	(-3)	-15	-13	1	-20	-0.1,56	37
50	Mar/6	10	87.49	85.45	85.92(-0.07)	86.45(0.14)	86.91(-0.22)	86.03	-0.5	-11	47(-1.1)	-50	[-3]	[-9]	[-9]	27	26	DT	-0.7	OpenShort	(-3)	-10	-15	9	-20	0.1,74	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI