MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $135.5800 One month high (close): $176.8200

MRNA Daily Change: -0.83% Daily StdDev 3.01% MRNA EMA_5_Trend: 1.05% 10Minute StdDev: $2.4365

Latest Price : $149.91(-0.83%)

Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($4.2) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($0.7)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.97%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	10	147.85	143.49	146.97(0.31)	150.91(0.07)	150.57(-0.35)	149.42	0.1	-10	41(-1.4)	-30	[10]	[-7]	[-12]	27	-368	DR	-0.2	OpenShort	(9)	-12	-12	-12	-20	0.5,64	50
Daily Trend: % Up Forces: 150.91(hourly_sma_10 1%) Down Forces: 147.85(daily_ema_20 -1.05%) Support Levels: 146.97(hourly_sma_20 -1.64%) 143.49(weak_daily_ema_10 -3.97%) Resistance Levels:

2	Mar/15	9	147.85	143.49	146.52(0.38)	150.81(0.21)	151.1(-0.47)	150.13	0.2	-10	43(-1.4)	-30	[13]	[-8]	[-10]	42	-423	DR	-0.2	OpenShort?	(9)	-16	-9	-10	-20	0.7,74	50
3	Mar/14	15	148.98	142.05	145.97(0.45)	150.5(0.29)	151.81(-0.21)	150.69	0.1	-13	44(3.2)	-25	[15]	[3]	[-10]	53	-366	CR	-0.2	HoldShort?	(10)	-7	-10	-11	-20	0.9,80	42
4	Mar/14	14	148.98	142.05	145.32(0.48)	150.06(0.35)	152.13(0.17)	151.3	0.2	-13	41(-0.7)	5	[16]	[16]	[-3]	64	-182	CR	-0.2	HoldShort	(12)	6	1	-12	-15	1.1,86	42
5	Mar/14	13	148.98	142.05	144.62(0.47)	149.53(0.4)	151.87(0.39)	151.21	0.2	-13	42(0.2)	5	[16]	[25]	[-7]	71	-46	CR	-0.1	HoldShort	(13)	13	-15	-10	-5	1.2,91	42

6	Mar/14	12	148.98	142.05	143.95(0.5)	148.94(0.63)	151.28(0.49)	152.14	0.2	-13	41(1.5)	-5	[17]	[32]	[-8]	85	56	CR	0.2	OpenShort	(13)	16	-26	-4	18	1.5,97	42
7	Mar/14	11	148.98	142.05	143.24(0.51)	148.01(1.1)	150.54(0.93)	153.8	0.4	-13	40(4.3)	25	[17]	[54]	[13]	100	365	UT	0.6	HoldLong	(14)	31	26	2	20	2,100	42
8	Mar/14	10	148.98	142.05	142.52(0.4)	146.4(0.99)	149.15(0.86)	152.18	0.2	-13	36(4.3)	25	[13]	[49]	[18]	100	431	UT	0.6	HoldLong	(11)	29	38	-1	20	2,100	42
9	Mar/14	9	148.98	142.05	141.95(0.26)	144.96(0.74)	147.88(0.45)	149.87	0.1	-13	31(2.6)	20	[9]	[30]	[14]	98	360	UT	0.5	OpenLong?	(8)	15	26	-1	20	1.9,100	42
10	Mar/13	15	149.85	140.76	141.58(0.21)	143.9(0.61)	147.22(0.42)	148.31	-0.1	-17	29(3.9)	10	[7]	[26]	[6]	95	337	RG	0.3	Wait?	(6)	14	-2	-2	20	1.8,100	37

11	Mar/13	14	149.85	140.76	141.28(0.26)	143.03(0.57)	146.6(0.8)	148.42	-0.1	-17	25(3.1)	30	[8]	[38]	[18]	103	432	UT	0.5	HoldLong	(6)	26	21	-2	20	2.1,100	37
12	Mar/13	13	149.85	140.76	140.92(0.2)	142.22(0.55)	145.44(1.25)	147.15	-0.2	-17	22(2.3)	20	[7]	[52]	[16]	100	591	UT	0.6	HoldLong	(5)	41	16	5	20	2,100	37
13	Mar/13	12	149.85	140.76	140.64(0.18)	141.44(0.61)	143.64(1.12)	146.19	-0.3	-17	19(2.2)	15	[6]	[48]	[14]	100	525	UT	0.9	HoldLong	(4)	36	5	22	20	2,100	37
14	Mar/13	11	149.85	140.76	140.39(0.16)	140.58(0.63)	142.05(1.07)	145.89	-0.3	-17	17(2.4)	15	[5]	[47]	[23]	108	533	UT	1.6	HoldLong	(4)	35	9	57	20	2.3,100	37
15	Mar/13	10	149.85	140.76	140.17(0.14)	139.7(0.55)	140.55(0.82)	145.36	-0.3	-17	15(2.5)	10	[5]	[37]	[35]	84	460	RG	2.3	SmallShort	(3)	27	44	45	20	2.5,71	37

16	Mar/13	9	149.85	140.76	139.97(0.04)	138.93(0.32)	139.41(0.3)	142.8	-0.5	-17	12(0.4)	-5	[1]	[16]	[42]	33	245	RG	2	SmallShort?	(1)	10	86	22	20	1.6,43	37
17	Mar/10	15	150.85	139.76	139.91(-0.11)	138.48(-0.12)	138.99(-0.18)	137.96	-0.9	-17	12(0.8)	-50	[-4]	[-10]	[-4]	-62	-50	DT	-0.6	OpenShort?	(-3)	-6	-4	-17	-1	-1.2,18	22
18	Mar/10	14	150.85	139.76	140.07(-0.11)	138.65(-0.22)	139.24(0.09)	138.2	-0.9	-17	11(0.3)	-50	[-3]	[-2]	[-2]	-50	4	DT	-0.6	OpenShort	(-3)	2	-6	-11	19	-1.2,30	22
19	Mar/10	13	150.85	139.76	140.23(-0.1)	138.95(-0.23)	139.12(0.17)	138.55	-0.8	-17	11(0.2)	-50	[-3]	[-0]	[-4]	-33	27	DT	-0.4	OpenShort	(-3)	4	-22	8	20	-1.1,45	22
20	Mar/10	12	150.85	139.76	140.37(-0.06)	139.27(-0.19)	138.88(0.31)	139.82	-0.8	-17	11(-0.2)	-45	[-2]	[4]	[7]	-11	99	UR	0.6	SmallShort	(-2)	8	-11	29	20	-0.4,49	22

21	Mar/10	11	150.85	139.76	140.46(-0.06)	139.53(-0.06)	138.45(0.37)	140.42	-0.7	-17	11(-0.3)	-25	[-2]	[7]	[17]	-16	155	UR	1.3	SmallShort	(-1)	9	21	31	20	-0,34	22
22	Mar/10	10	150.85	139.76	140.54(-0.06)	139.62(-0.11)	137.94(-0.01)	139.22	-0.8	-17	11(-0.3)	-40	[-2]	[-3]	[14]	-57	-29	DP	0.8	OpenShort	(-3)	-0	31	19	10	-0.8,13	22
23	Mar/10	9	150.85	139.76	140.63(-0.13)	139.77(-0.31)	137.95(-0.58)	137.5	-0.9	-17	11(1.6)	-50	[-3]	[-20]	[-3]	-97	-236	DT	-0.3	OpenShort?	(-3)	-14	3	9	-20	-1.9,1	22
24	Mar/9	15	152.17	139.85	140.81(-0.24)	140.2(-0.31)	138.75(-0.67)	137.33	-1	-19	10(0.6)	-50	[-6]	[-24]	[-11]	-110	-177	DT	-1	CloseShort?	(-3)	-16	-7	-11	-20	-2.4,0	19
25	Mar/9	14	152.17	139.85	141.15(-0.22)	140.64(-0.26)	139.68(-0.68)	137.75	-1	-19	9(0.9)	-50	[-5]	[-23]	[-13]	-115	-187	DT	-1.5	CloseShort	(-6)	-17	-5	-27	-20	-2.6,0	19

26	Mar/9	13	152.17	139.85	141.46(-0.22)	141.01(-0.25)	140.63(-0.48)	138.02	-1	-19	8(0.7)	-50	[-5]	[-18]	[-24]	-123	-138	DT	-2.2	CloseShort	(-5)	-12	-30	-36	-20	-2.9,0	19
27	Mar/9	12	152.17	139.85	141.77(-0.16)	141.36(-0.09)	141.31(-0.21)	139.73	-0.9	-19	8(-0.3)	-50	[-4]	[-9]	[-16]	-76	-34	DT	-1.5	HoldShort	(-4)	-5	-22	-25	-20	-1.9,22	19
28	Mar/9	11	152.17	139.85	142(-0.13)	141.49(-0.03)	141.61(-0.04)	141.02	-0.8	-19	8(-0.7)	-50	[-3]	[-4]	[-5]	-33	52	DT	-0.5	OpenShort	(-3)	-1	-14	4	-14	-0.9,40	19
29	Mar/9	10	152.17	139.85	142.19(-0.09)	141.53(0.04)	141.66(0.05)	141.82	-0.7	-19	9(-0.7)	-50	[-2]	[-1]	[-1]	-14	72	DT	0.1	OpenShort	(-3)	1	-10	13	7	-0.3,44	19
30	Mar/9	9	152.17	139.85	142.32(-0.04)	141.47(0.06)	141.59(0.16)	142.42	-0.7	-19	9(-0.2)	-35	[-1]	[2]	[11]	-1	92	UR	0.6	SmallShort?	(-2)	4	16	18	20	0.1,47	19

31	Mar/8	15	153.54	140.85	142.37(-0.08)	141.38(-0.06)	141.37(-0.02)	141.48	-0.8	-20	9(-0.3)	-50	[-2]	[-4]	[3]	-46	13	DP	0.1	OpenShort?	(-2)	-1	4	1	14	-0.6,19	19
32	Mar/8	14	153.54	140.85	142.49(-0.1)	141.47(-0.01)	141.4(0.01)	141.27	-0.9	-20	10(0)	-50	[-2]	[-3]	[-0]	-54	12	DT	-0.1	OpenShort	(-2)	0	1	1	-8	-0.9,19	19
33	Mar/8	13	153.54	140.85	142.63(-0.09)	141.49(0.05)	141.38(-0.01)	141.23	-0.9	-20	10(0.1)	-50	[-2]	[-3]	[-3]	-56	-10	DT	-0.1	OpenShort	(-3)	-0	-6	2	-20	-1,19	19
34	Mar/8	12	153.54	140.85	142.76(-0.07)	141.42(-0.16)	141.4(0.04)	141.59	-0.8	-20	10(0.1)	-50	[-2]	[-4]	[6]	-48	2	DP	0.1	OpenShort	(-2)	1	2	8	20	-0.8,22	19
35	Mar/8	11	153.54	140.85	142.86(-0.1)	141.65(-0.18)	141.34(-0.05)	141.46	-0.8	-20	10(0.2)	-50	[-2]	[-6]	[2]	-58	-14	DP	0.1	OpenShort	(-2)	-1	-0	2	20	-1,17	19

36	Mar/8	10	153.54	140.85	143(-0.05)	141.91(-0.2)	141.41(-0.08)	141.48	-0.8	-20	9(0.2)	-50	[-1]	[-7]	[4]	-62	-82	DP	0.1	OpenShort	(-2)	-2	6	-1	20	-1.1,16	19
37	Mar/8	9	153.54	140.85	143.07(-0.04)	142.19(-0.23)	141.53(-0.05)	141.11	-0.9	-20	9(0.5)	-50	[-1]	[-7]	[-4]	-73	-111	DT	-0.3	OpenShort?	(-2)	-1	-5	-10	-4	-1.5,15	19
38	Mar/7	15	154.98	142.17	143.13(0.02)	142.52(-0.23)	141.6(0.11)	141.39	-0.9	-20	9(-0.2)	-50	[1]	[-3]	[-2]	-65	-112	DR	-0.2	OpenShort?	(-1)	3	1	-9	-8	-1.4,20	19
39	Mar/7	14	154.98	142.17	143.1(0.11)	142.85(-0.22)	141.45(-0.37)	141.34	-0.9	-20	9(-2.5)	-50	[3]	[-14]	[-6]	-59	-320	DR	-0.1	OpenShort	(1)	-9	-5	-10	-20	-1.4,26	19
40	Mar/7	13	154.98	142.17	142.94(0.12)	143.16(-0.14)	141.98(-0.3)	141.64	-0.9	-20	11(-1.8)	-50	[3]	[-11]	[-9]	-43	-282	DR	-0.2	OpenShort	(3)	-7	-10	-10	-20	-0.8,27	19

41	Mar/7	12	154.98	142.17	142.77(0.16)	143.36(-0.1)	142.41(-0.29)	142.2	-0.9	-20	13(-2.2)	-40	[4]	[-10]	[-3]	-39	-273	DR	-0.1	OpenShort	(3)	-7	14	-30	-20	-0.3,19	19
42	Mar/7	11	154.98	142.17	142.54(0.13)	143.51(-0.19)	142.83(-0.43)	141.38	-0.9	-20	15(-1.5)	-50	[3]	[-15]	[-6]	-30	-313	DR	-0.7	OpenShort	(4)	-10	12	-29	-20	-0.5,33	19
43	Mar/7	10	154.98	142.17	142.36(0.1)	143.78(-0.28)	143.45(-0.68)	140.68	-1	-20	17(-2)	-50	[2]	[-22]	[-31]	-12	-385	DR	-1.1	OpenShort	(3)	-16	-55	-27	-20	-0.7,56	19
44	Mar/7	9	154.98	142.17	142.22(0.3)	144.19(0.08)	144.43(0.06)	143.93	-0.8	-20	19(-1.4)	-15	[7]	[1]	[-2]	50	-162	CR	-0.2	HoldShort?	(6)	1	0	-8	-10	0.6,85	19
45	Mar/6	15	156.44	143.9	141.8(0.26)	144.07(-0.01)	144.35(0.03)	143.9	-0.9	-20	20(-1.3)	-25	[6]	[-1]	[-4]	58	-99	DR	-0.2	OpenShort?	(7)	1	-7	-7	-8	0.7,90	26

46	Mar/6	14	156.44	143.9	141.43(0.33)	144.08(0.08)	144.31(0.08)	144.33	-0.8	-20	22(-1.5)	-20	[8]	[2]	[-1]	70	-96	CR	0	HoldShort	(7)	2	-1	-4	-7	0.9,97	26
47	Mar/6	13	156.44	143.9	140.96(0.36)	143.96(0.15)	144.19(0.05)	144.38	-0.8	-20	23(-1.5)	-20	[9]	[2]	[-2]	74	-103	CR	0.1	HoldShort	(9)	1	-5	-1	-8	1,99	26
48	Mar/6	12	156.44	143.9	140.46(0.36)	143.74(0.27)	144.12(0.13)	144.66	-0.8	-20	25(-0.4)	-5	[9]	[5]	[4]	79	-22	RG	0.2	Wait	(10)	3	3	26	-12	1.2,99	26
49	Mar/6	11	156.44	143.9	139.96(0.34)	143.35(0.45)	143.93(0.11)	144.46	-0.8	-20	25(0.1)	0	[8]	[7]	[6]	81	14	RG	0.1	Wait	(9)	3	13	27	-20	1.3,98	26
50	Mar/6	10	156.44	143.9	139.49(0.29)	142.71(0.39)	143.77(-0.02)	143.68	-0.9	-20	25(0.4)	-20	[7]	[3]	[2]	78	10	RG	-0	Wait	(8)	-1	-1	26	-20	1.2,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI