IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $144.2100 One month high (close): $157.0100

IVE Daily Change: -0.87% Daily StdDev 1.06% IVE EMA_5_Trend: -0.74% 10Minute StdDev: $1.0791

Latest Price : $145.32(-0.87%)

Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	10	150.38	148.59	145.47(-0.1)	145.85(-0.07)	145.18(-0.36)	144.24	-1.8	-15	30(-1.6)	-50	[-9]	[-43]	[-12]	-51	-71	DT	-0.9	OpenShort	(-8)	-34	-10	-24	-20	-1.2,29	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.47(hourly_sma_20 0.85%) 145.85(hourly_sma_10 1.12%) 148.59(daily_ema_10 3.02%) 150.38(daily_ema_20 4.26%)

2	Mar/15	9	150.38	148.59	145.62(-0.07)	145.95(-0.03)	145.7(-0.39)	144.39	-1.8	-15	32(1)	-50	[-7]	[-43]	[-36]	-36	-107	DT	-1.2	OpenShort?	(-11)	-37	-78	-25	-20	-1.2,44	34
3	Mar/14	15	150.94	149.07	145.72(-0.02)	146(0.03)	146.27(-0.18)	145.59	-1.6	-15	31(0)	-50	[-2]	[-19]	[-7]	11	-35	DT	-0.7	OpenShort?	(-3)	-17	-7	-16	-20	-0.1,63	37
4	Mar/14	14	150.94	149.07	145.75(-0.08)	146(0)	146.53(-0.13)	145.69	-1.6	-15	31(-2.8)	-50	[-7]	[-17]	[-9]	22	45	DT	-0.8	OpenShort	(-1)	-12	-17	-12	-14	-0.1,74	37
5	Mar/14	13	150.94	149.07	145.86(-0.09)	145.95(0.14)	146.72(0.14)	145.96	-1.5	-15	34(-4.5)	-50	[-8]	[14]	[-22]	38	131	RG	-0.7	Wait	(-7)	13	-63	3	-20	0.1,85	37

6	Mar/14	12	150.94	149.07	145.99(-0.09)	145.75(0.25)	146.51(0.2)	146.93	-1.2	-15	38(-6.4)	-50	[-8]	[25]	[-2]	60	195	RG	0.3	Wait	(-6)	18	-16	20	2	0.7,92	37
7	Mar/14	11	150.94	149.07	146.12(-0.1)	145.39(0.13)	146.22(0.34)	147.18	-1.1	-15	45(-6.8)	-50	[-9]	[32]	[15]	57	249	UR	0.6	SmallShort	(-9)	31	14	31	20	0.7,89	37
8	Mar/14	10	150.94	149.07	146.27(-0.12)	145.2(0.1)	145.73(0.23)	146.96	-1.2	-15	51(-7.1)	-50	[-11]	[20]	[18]	28	221	UR	0.7	SmallShort	(-11)	21	28	21	20	0.4,68	37
9	Mar/14	9	150.94	149.07	146.45(-0.15)	145.06(0.09)	145.39(0.14)	146.54	-1.3	-15	58(-7.1)	-50	[-14]	[11]	[42]	1	188	UR	0.6	SmallShort?	(-14)	13	106	16	20	0,51	37
10	Mar/13	15	151.45	149.48	146.67(-0.21)	144.93(-0.11)	145.18(0.12)	144.93	-1.9	-17	66(-3.7)	-50	[-19]	[-3]	[-9]	-36	112	DT	-0.1	OpenShort?	(-20)	11	-33	5	19	-0.8,34	28

11	Mar/13	14	151.45	149.48	146.98(-0.16)	145.09(-0.13)	145(0.32)	145.44	-1.8	-17	69(-2.3)	-50	[-15]	[16]	[20]	-35	136	UR	0.2	SmallShort	(-19)	30	46	8	20	-0.7,33	28
12	Mar/13	13	151.45	149.48	147.21(-0.19)	145.28(-0.12)	144.54(-0.11)	144.74	-2	-17	72(0)	-50	[-18]	[-25]	[-8]	-46	-10	DT	0.1	OpenShort	(-19)	-10	-31	14	0	-1,29	28
13	Mar/13	12	151.45	149.48	147.49(-0.16)	145.46(-0.05)	144.7(-0.02)	145.22	-1.8	-17	72(-0.3)	-50	[-15]	[-12]	[-4]	-50	2	DT	0.2	OpenShort	(-17)	-2	-22	17	1	-0.9,23	28
14	Mar/13	11	151.45	149.48	147.73(-0.17)	145.54(-0.16)	144.73(0.03)	145.55	-1.7	-17	72(-0.4)	-30	[-16]	[-13]	[38]	-59	24	DP	0.3	OpenShort	(-15)	3	103	10	20	-0.9,14	28
15	Mar/13	10	151.45	149.48	147.98(-0.22)	145.77(-0.3)	144.69(-0.31)	144	-2.2	-17	72(2.4)	-50	[-21]	[-53]	[14]	-87	-129	DP	-0.3	OpenShort	(-23)	-29	47	2	-17	-1.6,3	28

16	Mar/13	9	151.45	149.48	148.3(-0.25)	146.21(-0.44)	145.14(-0.6)	143.3	-2.4	-17	70(8.5)	-50	[-23]	[-87]	[-48]	-102	-241	DT	-0.8	HoldShort?	(-25)	-56	-131	-3	-20	-2.1,1	28
17	Mar/10	15	152.01	150.18	148.67(-0.17)	146.86(-0.32)	146.01(-0.14)	145.31	-2.2	-15	61(-4.2)	-50	[-16]	[-36]	[-5]	-89	-98	DT	-0.3	HoldShort?	(-17)	-13	-11	-2	-7	-1.6,1	24
18	Mar/10	14	152.01	150.18	148.92(-0.18)	147.33(-0.36)	146.21(-0.12)	145.49	-2.2	-15	66(5.1)	-50	[-17]	[-36]	[1]	-92	-83	DP	-0.4	OpenShort	(-16)	-11	10	-5	-12	-1.8,3	24
19	Mar/10	13	152.01	150.18	149.19(-0.17)	147.86(-0.37)	146.38(-0.32)	145.35	-2.2	-15	60(6.5)	-50	[-16]	[-55]	[-26]	-92	-172	DT	-0.6	OpenShort	(-18)	-30	-72	6	-20	-2.1,11	24
20	Mar/10	12	152.01	150.18	149.44(-0.15)	148.41(-0.32)	146.85(-0.3)	146.46	-1.9	-15	54(4.6)	-50	[-14]	[-50]	[-21]	-83	-127	DT	-0.2	OpenShort	(-13)	-28	-63	16	-20	-1.8,12	24

21	Mar/10	11	152.01	150.18	149.66(-0.13)	148.88(-0.18)	147.29(-0.29)	147.43	-1.5	-15	49(1.3)	-50	[-12]	[-42]	[23]	-78	-94	DP	0.1	OpenShort	(-11)	-27	69	15	-20	-1.5,10	24
22	Mar/10	10	152.01	150.18	149.86(-0.17)	149.15(-0.25)	147.72(-0.49)	146.37	-1.9	-15	48(6.6)	-50	[-16]	[-65]	[-2]	-109	-183	BT	-0.9	OpenLong	(-17)	-46	12	-0	-20	-2.4,1	24
23	Mar/10	9	152.01	150.18	150.11(-0.19)	149.52(-0.26)	148.45(-0.6)	146.18	-1.9	-15	41(11)	-50	[-18]	[-76]	[-46]	-130	-220	DT	-1.8	HoldShort?	(-18)	-56	-105	-18	-20	-3.2,0	24
24	Mar/9	15	152.49	150.77	150.4(-0.17)	149.91(-0.19)	149.34(-0.43)	147.81	-1.8	-13	30(-3.6)	-50	[-16]	[-56]	[-26]	-123	-108	DT	-1.7	CloseShort?	(-13)	-40	-50	-26	-20	-2.9,0	27
25	Mar/9	14	152.49	150.77	150.66(-0.15)	150.19(-0.15)	149.98(-0.33)	148.6	-1.5	-13	34(-0.4)	-50	[-14]	[-45]	[-29]	-108	-73	DT	-1.6	CloseShort	(-15)	-31	-63	-27	-20	-2.4,2	27

26	Mar/9	13	152.49	150.77	150.89(-0.11)	150.41(-0.05)	150.48(-0.08)	149.59	-1.1	-13	34(-3.5)	-50	[-10]	[-15]	[-16]	-75	-1	DT	-1	HoldShort	(-11)	-8	-34	-17	-20	-1.5,13	27
27	Mar/9	12	152.49	150.77	151.06(-0.11)	150.48(-0.02)	150.6(0.01)	150.13	-0.9	-13	38(-3.8)	-50	[-10]	[-6]	[-10]	-44	51	DT	-0.5	OpenShort	(-11)	1	-28	-1	-13	-1,31	27
28	Mar/9	11	152.49	150.77	151.23(-0.11)	150.51(-0.01)	150.59(0.07)	150.56	-0.8	-13	42(-5.4)	-50	[-10]	[1]	[-6]	-26	87	RG	-0	Wait	(-10)	7	-27	15	7	-0.6,39	27
29	Mar/9	10	152.49	150.77	151.39(-0.1)	150.52(0.03)	150.48(0.07)	150.99	-0.6	-13	47(-4.9)	-50	[-9]	[3]	[3]	-24	87	UR	0.4	SmallShort	(-10)	7	-3	18	11	-0.3,34	27
30	Mar/9	9	152.49	150.77	151.54(-0.11)	150.47(0.02)	150.38(0.03)	151.04	-0.6	-13	52(-4.1)	-50	[-10]	[-2]	[21]	-40	87	DP	0.5	OpenShort?	(-11)	3	51	13	20	-0.4,20	27

31	Mar/8	15	152.93	151.21	151.7(-0.11)	150.44(-0.09)	150.34(-0.02)	150.23	-1.1	-12	56(-4.8)	-50	[-10]	[-10]	[3]	-72	4	DP	-0.1	OpenShort?	(-13)	-2	7	1	6	-1,3	28
32	Mar/8	14	152.93	151.21	151.87(-0.11)	150.57(-0.09)	150.37(-0.04)	150.12	-1.2	-12	61(1.3)	-50	[-11]	[-12]	[1]	-78	-18	DP	-0.2	OpenShort	(-11)	-4	4	-1	-1	-1.2,2	28
33	Mar/8	13	152.93	151.21	152.03(-0.1)	150.7(-0.12)	150.43(-0.09)	150.06	-1.2	-12	60(2.2)	-50	[-10]	[-18]	[-9]	-80	-51	DT	-0.3	OpenShort	(-11)	-9	-28	2	-5	-1.4,5	28
34	Mar/8	12	152.93	151.21	152.18(-0.08)	150.88(-0.17)	150.56(0.01)	150.5	-1	-12	57(1.9)	-50	[-8]	[-10]	[-3]	-75	-25	DT	-0	OpenShort	(-9)	1	-17	6	16	-1.2,5	28
35	Mar/8	11	152.93	151.21	152.3(-0.07)	151.13(-0.15)	150.56(0)	150.77	-0.9	-12	56(1.9)	-50	[-7]	[-10]	[9]	-74	-29	DP	0.2	OpenShort	(-7)	0	22	6	14	-1.1,4	28

36	Mar/8	10	152.93	151.21	152.4(-0.07)	151.36(-0.18)	150.55(-0.15)	150.42	-1	-12	54(3.7)	-50	[-7]	[-26]	[1]	-85	-96	DP	-0.1	OpenShort	(-9)	-15	3	5	-4	-1.5,3	28
37	Mar/8	9	152.93	151.21	152.5(-0.06)	151.64(-0.2)	150.78(-0.13)	150.38	-1.1	-12	50(3.9)	-50	[-6]	[-25]	[-8]	-93	-112	DT	-0.3	OpenShort?	(-7)	-13	-21	1	-16	-1.8,2	28
38	Mar/7	15	153.27	151.29	152.59(-0.03)	151.94(-0.22)	150.97(-0.16)	150.71	-1	-12	46(5.3)	-50	[-3]	[-28]	[4]	-91	-131	DP	-0.2	OpenShort?	(-5)	-16	16	-5	-11	-1.7,2	30
39	Mar/7	14	153.27	151.29	152.64(-0.02)	152.27(-0.24)	151.21(-0.34)	150.46	-1.1	-12	41(1.9)	-50	[-2]	[-46]	[-12]	-101	-207	DT	-0.7	HoldShort	(-4)	-33	-20	-15	-20	-2.1,2	30
40	Mar/7	13	153.27	151.29	152.67(0.01)	152.63(-0.22)	151.73(-0.3)	150.77	-1	-12	39(-1.3)	-50	[1]	[-41]	[-23]	-96	-207	DR	-1	HoldShort	(-1)	-29	-48	-25	-20	-1.9,2	30

41	Mar/7	12	153.27	151.29	152.65(0.05)	152.96(-0.14)	152.19(-0.22)	151.53	-0.7	-12	40(-5.9)	-45	[5]	[-28]	[-5]	-76	-178	DR	-0.6	HoldShort	(3)	-21	10	-34	-20	-1.1,2	30
42	Mar/7	11	153.27	151.29	152.57(0.06)	153.17(-0.13)	152.52(-0.27)	151.37	-0.7	-12	46(-5.9)	-50	[6]	[-32]	[-20]	-57	-210	DR	-1	OpenShort	(5)	-26	-32	-31	-20	-1,18	30
43	Mar/7	10	153.27	151.29	152.48(0.08)	153.37(-0.07)	152.94(-0.25)	151.89	-0.5	-12	52(-5.4)	-50	[8]	[-27]	[-32]	-20	-186	DR	-0.8	OpenShort	(9)	-24	-71	-24	-20	-0.4,40	30
44	Mar/7	9	153.27	151.29	152.36(0.12)	153.48(0.01)	153.32(-0.13)	153.04	-0.1	-12	57(-4.6)	-25	[12]	[-10]	[-4]	25	-116	DR	-0.2	OpenShort?	(11)	-13	-1	-13	-20	0.5,62	30
45	Mar/6	15	153.56	151.41	152.18(0.12)	153.47(0.02)	153.52(-0.14)	153.06	-0.2	-12	62(-4.2)	-30	[12]	[-11]	[-7]	36	-99	DR	-0.3	OpenShort?	(11)	-14	-9	-15	-19	0.6,71	33

46	Mar/6	14	153.56	151.41	152(0.11)	153.44(0.05)	153.74(-0.05)	153.2	-0.1	-12	66(-1.9)	-25	[11]	[-1]	[-8]	51	-48	DR	-0.3	OpenShort	(12)	-5	-11	-12	-20	0.7,83	33
47	Mar/6	13	153.56	151.41	151.83(0.13)	153.36(0.08)	153.82(0.01)	153.39	-0.1	-12	68(-1.2)	-35	[13]	[7]	[-14]	64	-33	CR	-0.2	HoldShort	(12)	1	-32	-10	-14	0.9,91	33
48	Mar/6	12	153.56	151.41	151.64(0.13)	153.24(0.14)	153.81(0.1)	153.91	0.1	-12	69(2)	0	[13]	[19]	[2]	81	41	RG	0.1	Wait	(14)	10	-9	27	0	1.3,98	33
49	Mar/6	11	153.56	151.41	151.44(0.13)	153.02(0.21)	153.65(0.15)	154.05	0.2	-12	67(4)	10	[13]	[27]	[4]	87	73	RG	0.2	Wait	(14)	15	-5	29	6	1.5,99	33
50	Mar/6	10	153.56	151.41	151.25(0.13)	152.7(0.24)	153.42(0.18)	154.12	0.2	-12	63(4.8)	25	[13]	[32]	[17]	95	101	UT	0.4	OpenLong	(12)	18	31	32	13	1.8,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI