|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.9650 One month high (close): $41.3300
APA Daily Change: -8.2% Daily StdDev 2.85% APA EMA_5_Trend: -3.52% 10Minute StdDev: $1.3469
Latest Price : $31.97(-8.2%) | Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2.7
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 10 | 38.11 | 37.16 | 35.03(-0.6) | 34.64(-0.46) | 34.03(-1.42) | 32.99 | -2.2 | | -18 | 40(0.1) | -50 | [-21] | [-70] | [-26] | -105 | -341 | DT | -1.1 | CloseShort | | (-21) | -50 | -10 | -21 | -20 | -2.2,0 | 25 | Sample size 50 Avg positive next hour return: 1.28%(70%) Avg negative next hour return: -1.03%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.64(hourly_sma_10 5%) 35.03(hourly_sma_20 6.18%) 37.16(daily_ema_10 12.64%) 38.11(daily_ema_20 15.52%)
|
| 2 | Mar/15 | 9 | 38.11 | 37.16 | 35.24(-0.54) | 34.8(-0.46) | 34.52(-1.46) | 33.08 | -2.2 | | -18 | 40(3.6) | -50 | [-19] | [-71] | [-64] | -103 | -442 | DT | -1.6 | HoldShort? | | (-22) | -51 | -121 | -26 | -20 | -2.3,5 | 25 | 3 | Mar/14 | 15 | 38.65 | 37.97 | 35.43(-0.34) | 34.96(-0.26) | 35.03(-0.76) | 34.22 | -2.2 | | -13 | 36(-5.2) | -50 | [-12] | [-38] | [-28] | -68 | -197 | DT | -1 | OpenShort? | | (-14) | -27 | -48 | -19 | -20 | -1.4,17 | 41 | 4 | Mar/14 | 14 | 38.65 | 37.97 | 35.55(-0.34) | 35.05(-0.17) | 35.3(-0.17) | 34.68 | -2 | | -13 | 41(-2.3) | -50 | [-13] | [-17] | [-18] | -41 | 65 | DT | -0.7 | OpenShort | | (-10) | -6 | -43 | -8 | -20 | -1,34 | 41 | 5 | Mar/14 | 13 | 38.65 | 37.97 | 35.67(-0.34) | 35.11(0.03) | 35.36(0.28) | 35.09 | -1.8 | | -13 | 44(-3.4) | -50 | [-13] | [4] | [-14] | -24 | 261 | RG | -0.3 | Wait | | (-11) | 11 | -44 | 5 | 0 | -0.7,44 | 41 | | | |
6 | Mar/14 | 12 | 38.65 | 37.97 | 35.79(-0.28) | 35.1(0.34) | 35.26(0.48) | 35.52 | -1.6 | | -13 | 47(-3.6) | -50 | [-11] | [18] | [0] | -10 | 332 | RG | 0.3 | Wait | | (-10) | 18 | -13 | 18 | 17 | -0.3,48 | 41 | 7 | Mar/14 | 11 | 38.65 | 37.97 | 35.89(-0.31) | 34.98(-0.09) | 35.09(0.57) | 35.65 | -1.5 | | -13 | 51(-4.2) | -50 | [-12] | [13] | [20] | -17 | 395 | UR | 0.6 | SmallShort | | (-10) | 21 | 13 | 20 | 20 | -0.2,38 | 41 | 8 | Mar/14 | 10 | 38.65 | 37.97 | 36(-0.33) | 35.01(-0.17) | 34.89(0.35) | 35.52 | -1.6 | | -13 | 55(-4.3) | -40 | [-12] | [3] | [31] | -38 | 302 | UR | 0.6 | SmallShort | | (-13) | 13 | 56 | 12 | 20 | -0.4,22 | 41 | 9 | Mar/14 | 9 | 38.65 | 37.97 | 36.12(-0.5) | 35.07(-0.4) | 34.77(-0.23) | 34.98 | -1.8 | | -13 | 59(-3.5) | -50 | [-19] | [-25] | [19] | -63 | 136 | DP | 0.2 | OpenShort? | | (-16) | -9 | 42 | 3 | 20 | -1,12 | 41 | 10 | Mar/13 | 15 | 39.04 | 38.36 | 36.3(-0.6) | 35.21(-0.62) | 34.85(-0.26) | 34.58 | -2.3 | | -14 | 63(-4.4) | -50 | [-23] | [-32] | [-5] | -77 | 83 | DT | -0.2 | HoldShort? | | (-20) | -10 | -13 | -3 | 0 | -1.4,8 | 39 | | | |
11 | Mar/13 | 14 | 39.04 | 38.36 | 36.52(-0.46) | 35.43(-0.7) | 34.94(0.2) | 34.7 | -2.2 | | -14 | 67(1) | -50 | [-17] | [-15] | [1] | -73 | 25 | DP | -0.2 | OpenShort | | (-23) | 8 | 1 | -1 | 9 | -1.4,12 | 39 | 12 | Mar/13 | 13 | 39.04 | 38.36 | 36.69(-0.52) | 35.68(-0.59) | 34.87(-0.77) | 34.69 | -2.2 | | -14 | 66(2.3) | -50 | [-20] | [-50] | [-15] | -71 | -212 | DT | -0.1 | OpenShort | | (-18) | -29 | -32 | 7 | -20 | -1.5,17 | 39 | 13 | Mar/13 | 12 | 39.04 | 38.36 | 36.88(-0.46) | 35.89(-0.47) | 35.14(-0.65) | 35 | -2.1 | | -14 | 64(1.9) | -50 | [-17] | [-42] | [-15] | -68 | -205 | DT | -0.1 | OpenShort | | (-18) | -24 | -32 | 16 | -20 | -1.5,20 | 39 | 14 | Mar/13 | 11 | 39.04 | 38.36 | 37.05(-0.4) | 36.06(-0.47) | 35.37(-0.51) | 35.31 | -1.9 | | -14 | 62(1.2) | -50 | [-15] | [-36] | [9] | -71 | -189 | DP | -0 | OpenShort | | (-16) | -19 | 32 | 8 | -20 | -1.4,14 | 39 | 15 | Mar/13 | 10 | 39.04 | 38.36 | 37.2(-0.51) | 36.23(-0.69) | 35.55(-0.97) | 35 | -2.1 | | -14 | 61(2.9) | -50 | [-19] | [-59] | [13] | -93 | -315 | DP | -0.5 | OpenShort | | (-18) | -36 | 63 | -0 | -20 | -1.9,5 | 39 | | | |
16 | Mar/13 | 9 | 39.04 | 38.36 | 37.39(-0.66) | 36.48(-0.87) | 35.9(-1.59) | 34.4 | -2.4 | | -14 | 58(8.9) | -50 | [-25] | [-87] | [-72] | -115 | -530 | DT | -1.3 | HoldShort? | | (-23) | -60 | -158 | -8 | -20 | -2.6,0 | 39 | 17 | Mar/10 | 15 | 39.49 | 38.87 | 37.64(-0.4) | 36.8(-0.51) | 36.48(-0.44) | 35.96 | -1.8 | | -10 | 49(0.3) | -50 | [-15] | [-33] | [-12] | -95 | -150 | DT | -0.5 | HoldShort? | | (-16) | -17 | -21 | -5 | -20 | -1.8,0 | 43 | 18 | Mar/10 | 14 | 39.49 | 38.87 | 37.79(-0.4) | 36.99(-0.51) | 36.64(-0.33) | 36.17 | -1.7 | | -10 | 49(2.4) | -50 | [-14] | [-28] | [-9] | -92 | -117 | DT | -0.5 | OpenShort | | (-15) | -12 | -13 | -7 | -20 | -1.7,1 | 43 | 19 | Mar/10 | 13 | 39.49 | 38.87 | 37.94(-0.37) | 37.18(-0.59) | 36.76(-0.46) | 36.3 | -1.7 | | -10 | 46(2.6) | -50 | [-13] | [-34] | [-19] | -90 | -174 | DT | -0.5 | OpenShort | | (-14) | -17 | -45 | 2 | -20 | -1.9,8 | 43 | 20 | Mar/10 | 12 | 39.49 | 38.87 | 38.08(-0.34) | 37.4(-0.58) | 36.93(-0.35) | 36.76 | -1.4 | | -10 | 44(0.7) | -50 | [-12] | [-29] | [-13] | -80 | -97 | DT | -0.2 | HoldShort | | (-11) | -13 | -43 | 8 | 0 | -1.6,10 | 43 | | | |
21 | Mar/10 | 11 | 39.49 | 38.87 | 38.21(-0.31) | 37.62(-0.27) | 37.06(-0.16) | 37.2 | -1.2 | | -10 | 43(-0.7) | -50 | [-11] | [-17] | [15] | -71 | 10 | DP | 0.2 | OpenShort | | (-11) | -6 | 41 | 10 | -11 | -1.2,9 | 43 | 22 | Mar/10 | 10 | 39.49 | 38.87 | 38.33(-0.34) | 37.72(-0.4) | 37.12(-0.56) | 36.78 | -1.4 | | -10 | 44(2.4) | -50 | [-12] | [-34] | [-4] | -97 | -199 | DT | -0.4 | OpenShort | | (-14) | -20 | 9 | 1 | -20 | -1.9,1 | 43 | 23 | Mar/10 | 9 | 39.49 | 38.87 | 38.46(-0.36) | 37.87(-0.45) | 37.33(-0.74) | 36.69 | -1.5 | | -10 | 41(4.3) | -50 | [-13] | [-41] | [-25] | -105 | -287 | DT | -0.8 | HoldShort? | | (-13) | -27 | -46 | -2 | -20 | -2.2,0 | 43 | 24 | Mar/9 | 15 | 39.77 | 39.22 | 38.6(-0.34) | 38.04(-0.31) | 37.61(-0.69) | 37.16 | -1.5 | | -9 | 37(-1.6) | -50 | [-12] | [-36] | [-17] | -100 | -202 | DT | -0.6 | CloseShort? | | (-11) | -25 | -25 | -5 | -20 | -2,0 | 38 | 25 | Mar/9 | 14 | 39.77 | 39.22 | 38.73(-0.36) | 38.16(-0.42) | 37.87(-0.84) | 37.42 | -1.4 | | -9 | 39(-0.2) | -50 | [-13] | [-44] | [-10] | -100 | -191 | DT | -0.7 | CloseShort | | (-11) | -30 | -11 | -11 | -20 | -2,0 | 38 | | | |
26 | Mar/9 | 13 | 39.77 | 39.22 | 38.87(-0.33) | 38.32(-0.44) | 38.19(-0.34) | 37.53 | -1.3 | | -9 | 39(0.4) | -50 | [-12] | [-26] | [-17] | -100 | -98 | DT | -1 | CloseShort | | (-14) | -12 | -32 | -15 | -20 | -2,0 | 38 | 27 | Mar/9 | 12 | 39.77 | 39.22 | 39(-0.31) | 38.49(-0.31) | 38.32(-0.23) | 37.86 | -1.1 | | -9 | 38(0.8) | -50 | [-11] | [-19] | [-13] | -86 | -40 | DT | -0.7 | HoldShort | | (-11) | -8 | -21 | -14 | -20 | -1.7,7 | 38 | 28 | Mar/9 | 11 | 39.77 | 39.22 | 39.12(-0.28) | 38.61(-0.23) | 38.41(-0.13) | 38.08 | -1 | | -9 | 38(-0.3) | -50 | [-10] | [-14] | [-14] | -66 | -25 | DT | -0.5 | OpenShort | | (-10) | -5 | -37 | 10 | -20 | -1.6,24 | 38 | 29 | Mar/9 | 10 | 39.77 | 39.22 | 39.23(-0.18) | 38.7(-0.13) | 38.46(0.08) | 38.47 | -0.8 | | -9 | 38(-0.2) | -50 | [-7] | [-4] | [-15] | -56 | 8 | DT | 0 | OpenShort | | (-8) | 3 | -47 | 13 | -16 | -1.2,24 | 38 | 30 | Mar/9 | 9 | 39.77 | 39.22 | 39.3(-0.13) | 38.75(-0.13) | 38.43(-0.03) | 38.97 | -0.5 | | -9 | 38(-0.5) | -10 | [-5] | [-7] | [33] | -44 | 41 | DP | 0.8 | OpenShort? | | (-6) | -1 | 75 | 17 | 20 | -0.5,19 | 38 | | | |
31 | Mar/8 | 15 | 40.03 | 39.46 | 39.35(-0.28) | 38.8(-0.36) | 38.44(-0.57) | 38.18 | -1.1 | | -8 | 39(0.6) | -50 | [-10] | [-30] | [-8] | -95 | -163 | DT | -0.4 | HoldShort? | | (-8) | -21 | -14 | -2 | -20 | -1.8,0 | 37 | 32 | Mar/8 | 14 | 40.03 | 39.46 | 39.46(-0.38) | 38.94(-0.28) | 38.66(-0.36) | 38.33 | -1 | | -8 | 38(-3.3) | -50 | [-14] | [-22] | [-5] | -95 | -1 | DT | -0.5 | HoldShort | | (-10) | -13 | -3 | -5 | -20 | -1.8,0 | 37 | 33 | Mar/8 | 13 | 40.03 | 39.46 | 39.61(-0.35) | 39.05(-0.28) | 38.8(-0.36) | 38.36 | -1 | | -8 | 41(-1) | -50 | [-13] | [-22] | [-10] | -95 | -62 | DT | -0.6 | HoldShort | | (-14) | -13 | -8 | -7 | -20 | -1.8,0 | 37 | 34 | Mar/8 | 12 | 40.03 | 39.46 | 39.75(-0.33) | 39.16(-0.33) | 38.94(-0.33) | 38.44 | -0.9 | | -8 | 42(0.1) | -50 | [-12] | [-22] | [-19] | -90 | -83 | DT | -0.7 | HoldShort | | (-13) | -12 | -43 | -2 | -20 | -1.8,5 | 37 | 35 | Mar/8 | 11 | 40.03 | 39.46 | 39.88(-0.25) | 39.29(-0.33) | 39.07(-0.23) | 38.9 | -0.7 | | -8 | 42(0.5) | -50 | [-9] | [-17] | [-10] | -80 | -57 | DT | -0.2 | HoldShort | | (-11) | -8 | -31 | 3 | -5 | -1.4,5 | 37 | | | |
36 | Mar/8 | 10 | 40.03 | 39.46 | 39.98(-0.15) | 39.42(-0.23) | 39.16(-0.05) | 39.23 | -0.5 | | -8 | 42(-0.5) | -50 | [-6] | [-8] | [8] | -73 | -50 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 6 | 20 | -1.1,5 | 37 | 37 | Mar/8 | 9 | 40.03 | 39.46 | 40.04(-0.17) | 39.51(-0.28) | 39.18(-0.28) | 39.08 | -0.6 | | -8 | 42(2.9) | -50 | [-6] | [-17] | [-2] | -84 | -138 | DT | -0.1 | OpenShort? | | (-7) | -10 | 2 | 1 | -20 | -1.4,1 | 37 | 38 | Mar/7 | 15 | 40.28 | 39.43 | 40.11(-0.1) | 39.62(-0.33) | 39.29(-0.2) | 39.06 | -0.7 | | -7 | 39(4.6) | -50 | [-4] | [-14] | [-4] | -90 | -210 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -3 | -20 | -1.6,0 | 36 | 39 | Mar/7 | 14 | 40.28 | 39.43 | 40.15(-0.15) | 39.75(-0.23) | 39.37(-0.35) | 39.08 | -0.7 | | -7 | 35(2.8) | -50 | [-5] | [-18] | [-14] | -91 | -210 | DT | -0.5 | OpenShort | | (-3) | -13 | -24 | 0 | -20 | -1.7,2 | 36 | 40 | Mar/7 | 13 | 40.28 | 39.43 | 40.21(-0.1) | 39.84(-0.18) | 39.51(-0.45) | 39.34 | -0.5 | | -7 | 32(2) | -50 | [-4] | [-20] | [-11] | -86 | -234 | DT | -0.3 | OpenShort | | (-4) | -16 | -19 | -1 | -20 | -1.5,2 | 36 | | | |
41 | Mar/7 | 12 | 40.28 | 39.43 | 40.25(-0.07) | 39.91(-0.2) | 39.69(-0.35) | 39.54 | -0.4 | | -7 | 30(1.4) | -50 | [-3] | [-17] | [1] | -81 | -199 | DP | -0.3 | OpenShort | | (-4) | -13 | 10 | -7 | -20 | -1.3,2 | 36 | 42 | Mar/7 | 11 | 40.28 | 39.43 | 40.28(-0.07) | 39.99(-0.45) | 39.83(-0.33) | 39.43 | -0.5 | | -7 | 28(1.9) | -50 | [-3] | [-21] | [-5] | -92 | -224 | DT | -0.8 | OpenShort | | (-4) | -12 | -2 | -22 | -3 | -1.7,1 | 36 | 43 | Mar/7 | 10 | 40.28 | 39.43 | 40.31(-0.1) | 40.17(-0.42) | 39.96(-0.42) | 39.45 | -0.5 | | -7 | 27(2.3) | -50 | [-4] | [-24] | [-15] | -82 | -216 | DT | -1.1 | OpenShort | | (-3) | -15 | -27 | -20 | -20 | -1.8,13 | 36 | 44 | Mar/7 | 9 | 40.28 | 39.43 | 40.35(-0.02) | 40.34(-0.35) | 40.13(-0.12) | 39.75 | -0.3 | | -7 | 24(0.8) | -50 | [-1] | [-11] | [-19] | -61 | -161 | DT | -0.9 | OpenShort? | | (-2) | -4 | -45 | -9 | -20 | -1.4,24 | 36 | 45 | Mar/6 | 15 | 40.43 | 39.34 | 40.36(0.05) | 40.48(-0.15) | 40.18(0.15) | 40.25 | -0.1 | | -7 | 23(-0.9) | -25 | [2] | [4] | [-0] | -25 | -44 | RG | 0.2 | Wait? | | (1) | 5 | -1 | -0 | -3 | -0.3,33 | 38 | | | |
46 | Mar/6 | 14 | 40.43 | 39.34 | 40.34(0.07) | 40.54(-0.1) | 40.12(-0.05) | 40.26 | -0.1 | | -7 | 24(-1.4) | -20 | [3] | [-2] | [4] | -21 | -105 | RG | 0.3 | Wait | | (3) | -2 | 15 | 4 | -20 | -0.2,34 | 38 | 47 | Mar/6 | 13 | 40.43 | 39.34 | 40.31(0.07) | 40.58(-0.05) | 40.14(-0.57) | 40.09 | -0.2 | | -7 | 26(-1.5) | -50 | [3] | [-20] | [-14] | -35 | -265 | DR | -0.1 | OpenShort | | (2) | -21 | -18 | -8 | -20 | -0.5,28 | 38 | 48 | Mar/6 | 12 | 40.43 | 39.34 | 40.28(0.1) | 40.6(0.15) | 40.37(-0.42) | 40.29 | -0.1 | | -7 | 27(-1.7) | -30 | [4] | [-11] | [0] | -24 | -204 | RG | -0.2 | Wait | | (4) | -15 | 24 | -8 | -20 | 0,26 | 38 | 49 | Mar/6 | 11 | 40.43 | 39.34 | 40.24(0.05) | 40.54(-0.07) | 40.54(-0.56) | 40.02 | -0.2 | | -7 | 29(-0.9) | -50 | [2] | [-20] | [-7] | -33 | -240 | DR | -1 | OpenShort | | (3) | -20 | 5 | -11 | -20 | -0.4,27 | 38 | 50 | Mar/6 | 10 | 40.43 | 39.34 | 40.22(0.02) | 40.57(-0.07) | 40.77(-0.46) | 39.97 | -0.3 | | -7 | 30(-0.6) | -50 | [1] | [-17] | [-18] | -10 | -195 | DR | -1.5 | OpenShort | | (1) | -17 | -33 | -3 | -20 | -0.5,53 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|