|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $30.3700 One month high (close): $33.9750
FLGT Daily Change: -1.2% Daily StdDev 3.03% FLGT EMA_5_Trend: 0% 10Minute StdDev: $0.4502
Latest Price : $31.39(-1.2%) | Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 9 | 32.09 | 31.82 | 31.36(0.03) | 31.83(-0.19) | 31.54(-0.63) | 31.31 | -0.8 | | -4 | 68(-0.7) | -50 | [1] | [-25] | [-21] | 3 | -193 | DR | -0.3 | OpenShort? | | (0) | -21 | -37 | -11 | -20 | -0.1,55 | 51 | Sample size 9 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces: 31.36(hourly_sma_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 31.82(daily_ema_10 1.63%) 31.83(hourly_sma_10 1.66%) 32.09(daily_ema_20 2.49%)
|
| | | 2 | Mar/14 | 15 | 32.17 | 31.88 | 31.35(0.06) | 31.83(0) | 31.74(-0.31) | 31.64 | -0.5 | | -4 | 69(1) | -35 | [2] | [-11] | [-5] | 27 | -38 | DR | -0.1 | OpenShort? | | (5) | -10 | 5 | -11 | -20 | 0.4,67 | 51 | | 3 | Mar/14 | 14 | 32.17 | 31.88 | 31.33(-0.06) | 31.89(0.03) | 31.84(-0.41) | 31.6 | -0.6 | | -4 | 68(-0.6) | -50 | [-2] | [-15] | [-4] | 32 | 51 | DT | -0.4 | OpenShort | | (1) | -13 | 13 | -15 | -20 | 0.4,72 | 51 | | 4 | Mar/14 | 13 | 32.17 | 31.88 | 31.33(0) | 31.88(0.16) | 31.97(-0.44) | 31.49 | -0.7 | | -4 | 68(-0.4) | -50 | [0] | [-13] | [-27] | 36 | -61 | DR | -0.7 | OpenShort | | (-2) | -14 | -44 | -14 | -20 | 0.2,81 | 51 | | 5 | Mar/14 | 12 | 32.17 | 31.88 | 31.35(0.1) | 31.83(0.47) | 32.11(0.03) | 31.88 | -0.3 | | -4 | 69(1.5) | -45 | [3] | [8] | [-15] | 61 | 83 | CR | -0.3 | HoldShort | | (2) | 1 | -25 | -8 | -20 | 0.8,91 | 51 | | | | |
| 6 | Mar/14 | 11 | 32.17 | 31.88 | 31.32(0.03) | 31.68(0.54) | 32.1(0.19) | 32.1 | -0.1 | | -4 | 67(1) | -35 | [1] | [14] | [-4] | 76 | 267 | CR | 0 | OpenShort | | (4) | 6 | -3 | -2 | -20 | 1.2,96 | 51 | | 7 | Mar/14 | 10 | 32.17 | 31.88 | 31.31(0.03) | 31.51(0.61) | 32.04(0.22) | 32.13 | -0 | | -4 | 66(1.1) | -30 | [1] | [16] | [-3] | 78 | 282 | CR | 0.1 | OpenShort | | (2) | 7 | -12 | 1 | 9 | 1.2,98 | 51 | | 8 | Mar/14 | 9 | 32.17 | 31.88 | 31.3(0.13) | 31.32(0.74) | 31.97(0.6) | 32.24 | 0.1 | | -4 | 65(4.4) | 20 | [4] | [32] | [11] | 85 | 317 | UT | 0.4 | OpenLong? | | (4) | 20 | 12 | 7 | 20 | 1.4,100 | 51 | | 9 | Mar/13 | 15 | 32.24 | 32 | 31.26(0.1) | 31.09(0.45) | 31.78(0.73) | 32.13 | -0.1 | | -2 | 61(3.3) | 30 | [3] | [32] | [20] | 83 | 355 | UT | 0.6 | OpenLong? | | (2) | 24 | 21 | 13 | 20 | 1.4,98 | 57 | | 10 | Mar/13 | 14 | 32.24 | 32 | 31.23(0.1) | 30.95(0.16) | 31.55(0.96) | 31.94 | -0.3 | | -2 | 57(2.2) | 30 | [3] | [35] | [24] | 75 | 358 | UT | 0.7 | OpenLong | | (2) | 32 | 24 | 20 | 20 | 1.2,95 | 57 | | | | |
| 11 | Mar/13 | 13 | 32.24 | 32 | 31.2(0.03) | 30.9(0.29) | 31.25(0.84) | 31.73 | -0.5 | | -2 | 55(0.7) | 20 | [1] | [32] | [20] | 64 | 335 | UT | 0.9 | OpenLong | | (4) | 28 | 9 | 33 | 20 | 1,89 | 57 | | 12 | Mar/13 | 12 | 32.24 | 32 | 31.19(0.03) | 30.81(0.1) | 30.99(1.01) | 31.65 | -0.6 | | -2 | 55(1) | 30 | [1] | [35] | [24] | 44 | 354 | UT | 1.2 | OpenLong | | (1) | 33 | 15 | 39 | 20 | 0.8,74 | 57 | | 13 | Mar/13 | 11 | 32.24 | 32 | 31.19(0) | 30.78(-0.13) | 30.68(0.89) | 31.52 | -0.7 | | -2 | 54(0.2) | 25 | [0] | [27] | [44] | 15 | 314 | UR | 1.6 | SmallShort | | (0) | 29 | 68 | 34 | 20 | 0.6,50 | 57 | | 14 | Mar/13 | 10 | 32.24 | 32 | 31.18(-0.03) | 30.82(-0.1) | 30.41(0.33) | 30.93 | -1.3 | | -2 | 53(-1.8) | 45 | [-1] | [9] | [30] | -35 | 23 | UR | 1 | SmallShort | | (-4) | 11 | 60 | 25 | 20 | -0.5,28 | 57 | | 15 | Mar/13 | 9 | 32.24 | 32 | 31.19(-0.19) | 30.85(-0.39) | 30.31(-0.75) | 30.42 | -1.8 | | -2 | 55(4.4) | -50 | [-6] | [-33] | [1] | -72 | -247 | DP | 0.2 | OpenShort? | | (-6) | -25 | 5 | 13 | -20 | -1.4,13 | 57 | | | | |
| 16 | Mar/10 | 15 | 32.26 | 32.02 | 31.25(-0.13) | 30.97(-0.45) | 30.54(-0.29) | 30.38 | -1.8 | | -4 | 51(4.4) | -25 | [-4] | [-19] | [4] | -86 | -227 | DP | -0.3 | OpenShort? | | (-7) | -10 | 26 | -1 | -20 | -1.7,7 | 41 | | 17 | Mar/10 | 14 | 32.26 | 32.02 | 31.29(-0.13) | 31.11(-0.54) | 30.63(-0.84) | 30.16 | -2 | | -4 | 46(7.3) | -50 | [-5] | [-41] | [-11] | -109 | -435 | DT | -1 | HoldShort | | (-6) | -29 | 8 | -28 | -20 | -2.4,1 | 41 | | 18 | Mar/10 | 13 | 32.26 | 32.02 | 31.33(-0.13) | 31.28(-0.51) | 30.89(-1.12) | 30.09 | -2.1 | | -4 | 39(8.5) | -50 | [-5] | [-50] | [-40] | -110 | -542 | DT | -2 | HoldShort | | (-5) | -39 | -75 | -21 | -20 | -3.1,18 | 41 | | 19 | Mar/10 | 12 | 32.26 | 32.02 | 31.37(-0.03) | 31.44(-0.25) | 31.24(-0.51) | 30.73 | -1.5 | | -4 | 31(1.4) | -50 | [-1] | [-23] | [-39] | -82 | -295 | DT | -1.6 | OpenShort | | (-1) | -18 | -72 | -34 | -20 | -2,18 | 41 | | 20 | Mar/10 | 11 | 32.26 | 32.02 | 31.38(0.06) | 31.52(0.06) | 31.24(0) | 31.36 | -0.9 | | -4 | 29(-0.5) | 10 | [2] | [0] | [12] | -24 | -69 | RG | -0.1 | Wait | | (2) | 0 | 59 | -30 | -20 | -0.1,29 | 41 | | | | |
| 21 | Mar/10 | 10 | 32.26 | 32.02 | 31.36(-0.03) | 31.5(-0.25) | 31.4(-0.76) | 30.85 | -1.4 | | -4 | 30(-1) | -50 | [-1] | [-32] | [-34] | -48 | -313 | DT | -1.8 | OpenShort | | (-1) | -26 | -62 | -31 | -20 | -1.7,45 | 41 | | 22 | Mar/10 | 9 | 32.26 | 32.02 | 31.37(0.1) | 31.58(0.03) | 31.64(-0.06) | 31.39 | -0.8 | | -4 | 31(-0.7) | -35 | [3] | [-2] | [-19] | 19 | -99 | DR | -0.8 | OpenShort? | | (4) | -2 | -48 | -8 | -20 | 0.1,66 | 41 | | 23 | Mar/9 | 15 | 32.36 | 32.14 | 31.34(0.06) | 31.57(0.13) | 31.66(0.09) | 31.82 | -0.6 | | -3 | 31(-1.3) | 10 | [2] | [6] | [11] | 65 | 114 | RG | 0.5 | Wait? | | (6) | 3 | 29 | -10 | 20 | 1.5,77 | 46 | | 24 | Mar/9 | 14 | 32.36 | 32.14 | 31.32(0.1) | 31.53(0.03) | 31.66(0) | 31.56 | -0.9 | | -3 | 33(-0.5) | -5 | [4] | [1] | [3] | 46 | -18 | RG | -0.2 | Wait | | (0) | 0 | 19 | -14 | -16 | 0.8,76 | 46 | | 25 | Mar/9 | 13 | 32.36 | 32.14 | 31.29(0.03) | 31.52(-0.03) | 31.63(0.06) | 31.39 | -1 | | -3 | 33(-0.1) | -40 | [1] | [2] | [-19] | 44 | 16 | CR | -0.8 | HoldShort | | (4) | 2 | -48 | -10 | -19 | 0.3,86 | 46 | | | | |
| 26 | Mar/9 | 12 | 32.36 | 32.14 | 31.28(0.03) | 31.53(0.22) | 31.61(0.25) | 31.82 | -0.6 | | -3 | 33(1.9) | -10 | [1] | [13] | [8] | 95 | 203 | RG | 0.7 | Wait | | (4) | 9 | 13 | 15 | 19 | 1.8,100 | 46 | | 27 | Mar/9 | 11 | 32.36 | 32.14 | 31.27(-0.03) | 31.46(0.25) | 31.53(0.19) | 31.71 | -0.7 | | -3 | 31(-2.7) | -15 | [-1] | [11] | [4] | 88 | 215 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 21 | 9 | 1.5,100 | 46 | | 28 | Mar/9 | 10 | 32.36 | 32.14 | 31.28(-0.06) | 31.38(0.29) | 31.47(0.19) | 31.71 | -0.7 | | -3 | 34(-3.2) | -10 | [-2] | [11] | [11] | 73 | 246 | UR | 0.8 | SmallShort | | (-1) | 7 | 22 | 16 | 9 | 1.4,88 | 46 | | 29 | Mar/9 | 9 | 32.36 | 32.14 | 31.3(-0.25) | 31.29(0.19) | 31.41(0.03) | 31.52 | -0.9 | | -3 | 37(-21.1) | -50 | [-9] | [2] | [12] | 49 | 321 | UR | 0.3 | SmallShort? | | (-4) | 1 | 30 | 13 | 3 | 0.6,84 | 46 | | 30 | Mar/8 | 15 | 32.43 | 32.13 | 31.38(-0.35) | 31.23(0.03) | 31.4(-0.22) | 31.26 | -1.3 | | -5 | 58(-14.6) | -50 | [-12] | [-11] | [-5] | 24 | 247 | DT | -0.3 | OpenShort? | | (-12) | -8 | -22 | 10 | 3 | -0.2,79 | 40 | | | | |
| 31 | Mar/8 | 14 | 32.43 | 32.13 | 31.49(-0.41) | 31.22(0.22) | 31.47(0.22) | 31.45 | -1.1 | | -5 | 73(-21.6) | -50 | [-14] | [7] | [2] | 24 | 442 | UR | -0 | SmallShort | | (-12) | 8 | -2 | 17 | 3 | -0.1,76 | 40 | | 32 | Mar/8 | 13 | 32.43 | 32.13 | 31.62(-0.38) | 31.15(0.16) | 31.4(0.35) | 31.47 | -1 | | -5 | 95(-14.3) | -50 | [-13] | [11] | [6] | 11 | 405 | UR | 0.1 | SmallShort | | (-16) | 12 | 2 | 15 | 20 | -0.2,66 | 40 | | 33 | Mar/8 | 12 | 32.43 | 32.13 | 31.74(-0.35) | 31.15(0) | 31.29(0.42) | 31.45 | -1.1 | | -5 | 109(-8.1) | -45 | [-12] | [11] | [10] | -5 | 353 | UR | 0.2 | SmallShort | | (-15) | 15 | 2 | 19 | 20 | -0.3,53 | 40 | | 34 | Mar/8 | 11 | 32.43 | 32.13 | 31.85(-0.28) | 31.1(0.13) | 31.16(0.32) | 31.43 | -1.1 | | -5 | 117(-3.7) | -50 | [-10] | [10] | [4] | -28 | 222 | UR | 0.2 | SmallShort | | (-13) | 11 | -9 | 16 | 20 | -0.4,32 | 40 | | 35 | Mar/8 | 10 | 32.43 | 32.13 | 31.94(-0.22) | 31.06(0.13) | 31.06(0.36) | 31.51 | -1 | | -5 | 121(-3.2) | -5 | [-8] | [12] | [23] | -35 | 171 | UR | 0.4 | SmallShort | | (-10) | 13 | 42 | 14 | 20 | -0.4,25 | 40 | | | | |
| 36 | Mar/8 | 9 | 32.43 | 32.13 | 32.01(-0.4) | 31.02(-0.16) | 30.95(0.16) | 31.15 | -1.4 | | -5 | 124(-2.6) | -30 | [-14] | [-2] | [16] | -62 | 157 | DP | 0.2 | OpenShort? | | (-12) | 6 | 30 | 6 | 20 | -0.7,6 | 40 | | 37 | Mar/7 | 15 | 32.57 | 32.19 | 32.14(-0.46) | 31.07(-0.38) | 30.9(-0.06) | 30.89 | -1.7 | | -5 | 126(6.2) | -50 | [-16] | [-14] | [4] | -76 | 42 | DP | -0 | OpenShort? | | (-14) | -2 | 8 | 1 | 16 | -1.1,2 | 43 | | 38 | Mar/7 | 14 | 32.57 | 32.19 | 32.29(-0.37) | 31.19(-0.38) | 30.92(-0.42) | 30.82 | -1.8 | | -5 | 120(2.9) | -50 | [-12] | [-24] | [-3] | -76 | -220 | DT | -0.1 | OpenShort | | (-18) | -14 | -14 | 4 | 13 | -1.2,4 | 43 | | 39 | Mar/7 | 13 | 32.57 | 32.19 | 32.41(-0.4) | 31.31(-0.73) | 30.92(0) | 30.94 | -1.6 | | -5 | 117(2.5) | -50 | [-13] | [-16] | [-1] | -79 | -87 | DT | -0.1 | OpenShort | | (-14) | 0 | -17 | 4 | 20 | -1.3,4 | 43 | | 40 | Mar/7 | 12 | 32.57 | 32.19 | 32.54(-0.31) | 31.54(-0.66) | 31.05(-0.1) | 31.09 | -1.5 | | -5 | 115(4.6) | -40 | [-10] | [-17] | [16] | -80 | -191 | DP | 0 | OpenShort | | (-14) | -3 | 33 | 1 | 20 | -1.3,3 | 43 | | | | |
| 41 | Mar/7 | 11 | 32.57 | 32.19 | 32.64(-0.31) | 31.75(-1.06) | 31.08(-0.58) | 30.81 | -1.8 | | -5 | 110(9.1) | -50 | [-10] | [-39] | [-4] | -88 | -409 | DT | -0.2 | OpenShort | | (-13) | -19 | -15 | 5 | 0 | -1.7,5 | 43 | | 42 | Mar/7 | 10 | 32.57 | 32.19 | 32.74(-0.21) | 32.09(-0.9) | 31.26(-0.6) | 30.94 | -1.6 | | -5 | 101(7.8) | -50 | [-7] | [-37] | [-23] | -90 | -497 | DT | -0.3 | OpenShort | | (-10) | -20 | -59 | 4 | -20 | -1.8,5 | 43 | | 43 | Mar/7 | 9 | 32.57 | 32.19 | 32.81(-0.15) | 32.38(-0.64) | 31.45(-0.38) | 31.46 | -1.1 | | -5 | 93(4.6) | -25 | [-5] | [-25] | [14] | -83 | -360 | DP | 0 | OpenShort? | | (-7) | -12 | 56 | 5 | -20 | -1.5,5 | 43 | | 44 | Mar/6 | 15 | 32.72 | 32.22 | 32.86(-0.15) | 32.59(-0.7) | 31.57(-1.44) | 30.98 | -1.8 | | -8 | 89(6.5) | -50 | [-5] | [-62] | [-28] | -103 | -760 | DT | -0.7 | HoldShort? | | (-8) | -47 | -30 | -11 | -20 | -2.1,0 | 43 | | 45 | Mar/6 | 14 | 32.72 | 32.22 | 32.91(-0.12) | 32.82(-0.58) | 32.03(-1.23) | 31.24 | -1.5 | | -8 | 82(6.7) | -50 | [-4] | [-52] | [-35] | -103 | -677 | DT | -1 | HoldShort | | (-3) | -40 | -41 | -18 | -20 | -2.1,0 | 43 | | | | |
| 46 | Mar/6 | 13 | 32.72 | 32.22 | 32.95(-0.12) | 33.01(-0.57) | 32.43(-1.49) | 31.6 | -1.2 | | -8 | 76(5.6) | -50 | [-4] | [-61] | [-35] | -98 | -636 | DT | -1.1 | OpenShort | | (-3) | -48 | -45 | -41 | -20 | -1.9,0 | 43 | | 47 | Mar/6 | 12 | 32.72 | 32.22 | 32.99(-0.09) | 33.2(-0.54) | 32.92(-1.14) | 32 | -0.7 | | -8 | 70(3.4) | -50 | [-3] | [-49] | [-20] | -71 | -476 | DT | -1.4 | OpenShort | | (-2) | -37 | -6 | -39 | -20 | -1.5,17 | 43 | | 48 | Mar/6 | 11 | 32.72 | 32.22 | 33.02(-0.15) | 33.38(-0.42) | 33.3(-0.98) | 32.05 | -0.7 | | -8 | 67(3.8) | -50 | [-5] | [-42] | [-60] | -50 | -376 | DT | -2 | OpenShort | | (-3) | -32 | -125 | -17 | -20 | -1.5,38 | 43 | | 49 | Mar/6 | 10 | 32.72 | 32.22 | 33.07(0.09) | 33.52(-0.09) | 33.3(0) | 33.21 | 0.5 | | -8 | 63(-0.5) | -40 | [3] | [-3] | [-5] | 25 | -41 | DR | -0.7 | OpenShort | | (2) | 0 | -6 | 8 | -20 | 0.2,70 | 43 | | 50 | Mar/6 | 9 | 32.72 | 32.22 | 33.04(0.21) | 33.55(0.06) | 33.63(0.09) | 33.27 | 0.6 | | -8 | 63(-5) | -50 | [7] | [3] | [-30] | 45 | -100 | CR | -0.6 | HoldShort? | | (3) | 3 | -82 | 15 | -20 | 0.4,85 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|