VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.8150 One month high (close): $4.6100

VERU Daily Change: -12.11% Daily StdDev 6.7% VERU EMA_5_Trend: -5.07% 10Minute StdDev: $0.1139

Latest Price : $1.82(-12.11%)

Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -1.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	9	3.26	2.34	2.1(-0.47)	2.06(-0.48)	2.05(-1.44)	1.97	-1.2	-53	5(0.6)	-50	[-7]	[-41]	[-57]	-97	-546	DT	-1.6	HoldShort?	(-10)	-22	-84	-27	-20	-2.6,18	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.06(hourly_sma_10 4.57%) 2.1(hourly_sma_20 6.6%) 2.34(daily_ema_10 18.78%) 3.26(daily_ema_20 65.48%)

2	Mar/14	15	3.37	2.53	2.11(-0.47)	2.07(-0.48)	2.08(-0.48)	2.05	-1.3	-47	4(-0.7)	-50	[-7]	[-25]	[-13]	-55	-39	DT	-0.7	OpenShort?	(-10)	-7	-21	-15	-20	-1.4,30	5
3	Mar/14	14	3.37	2.53	2.11(0)	2.07(0)	2.09(0.48)	2.07	-1.3	-47	5(-0.7)	-50	[0]	[-5]	[-2]	-37	-156	DR	-0.4	OpenShort	(-10)	7	0	-9	0	-1,38	5
4	Mar/14	13	3.37	2.53	2.12(-0.47)	2.07(0)	2.09(0)	2.07	-1.3	-47	6(-0.8)	-50	[-7]	[-14]	[-8]	-15	94	DT	-0.2	OpenShort	(-10)	0	-21	18	-20	-0.9,58	5
5	Mar/14	12	3.37	2.53	2.13(-0.93)	2.08(-0.48)	2.09(0)	2.09	-1.3	-47	6(-1)	-50	[-14]	[-20]	[5]	-10	469	DP	0.2	OpenShort	(-10)	0	-60	28	20	-0.6,55	5

6	Mar/14	11	3.37	2.53	2.13(0)	2.08(0)	2.08(0.97)	2.15	-1.2	-47	7(-1.1)	0	[0]	[2]	[35]	-10	172	UR	1	SmallShort	(-10)	15	94	24	0	0,40	5
7	Mar/14	9	3.37	2.53	2.15(-0.92)	2.09(-0.48)	2.06(-0.48)	2.06	-1.3	-47	9(-0.7)	-50	[-14]	[-27]	[11]	-69	146	DP	0	OpenShort?	(-10)	-7	43	4	-20	-1.1,9	5
8	Mar/13	15	3.47	2.71	2.17(-0.91)	2.1(-0.94)	2.07(-0.96)	2.02	-1.5	-42	9(-0.5)	-50	[-14]	[-38]	[-22]	-93	-217	DT	-0.6	HoldShort?	(-20)	-15	-52	-4	-20	-1.7,0	5
9	Mar/13	14	3.47	2.71	2.19(-0.45)	2.1(0)	2.07(0)	2.07	-1.5	-42	10(-0.1)	-50	[-7]	[-14]	[-8]	-83	-230	DT	-0.2	HoldShort	(-10)	0	-10	-1	-20	-1.3,0	5
10	Mar/13	13	3.47	2.71	2.2(-0.45)	2.12(-0.47)	2.09(-0.95)	2.08	-1.5	-42	10(0.2)	-50	[-7]	[-32]	[-4]	-82	-397	DT	-0.1	HoldShort	(-19)	-15	0	0	-20	-1.3,1	5

11	Mar/13	12	3.47	2.71	2.21(-0.45)	2.13(-0.47)	2.11(-0.47)	2.08	-1.5	-42	10(0.4)	-50	[-7]	[-25]	[-6]	-82	-354	DT	-0.3	HoldShort	(-10)	-7	-20	3	0	-1.4,3	5
12	Mar/13	11	3.47	2.71	2.22(-0.45)	2.14(-0.47)	2.12(-0.47)	2.1	-1.5	-42	9(0.4)	-50	[-7]	[-25]	[-12]	-81	-303	DT	-0.2	HoldShort	(-10)	-7	-10	-3	-20	-1.4,4	5
13	Mar/13	10	3.47	2.71	2.23(-0.45)	2.15(-0.46)	2.13(-0.47)	2.11	-1.4	-42	9(0.2)	-50	[-7]	[-25]	[3]	-83	-303	DP	-0.2	OpenShort	(0)	-7	21	-2	-20	-1.5,5	5
14	Mar/13	9	3.47	2.71	2.24(-0.44)	2.16(-0.92)	2.14(-0.93)	2.09	-1.5	-42	9(0.7)	-50	[-7]	[-35]	[-31]	-92	-522	DT	-0.6	HoldShort?	(-19)	-14	-70	-2	-20	-1.9,6	5
15	Mar/10	15	3.58	2.9	2.25(-0.44)	2.18(-0.91)	2.16(0.47)	2.16	-1.6	-36	8(-0.2)	-50	[-7]	[-13]	[17]	-72	-6	DP	0	OpenShort?	(0)	7	0	5	20	-1.2,8	5

16	Mar/10	14	3.58	2.9	2.26(-0.44)	2.2(-0.9)	2.16(0)	2.16	-1.6	-36	8(0.1)	-50	[-7]	[-20]	[-3]	-78	-124	DT	0.1	HoldShort	(-10)	0	10	7	-20	-1.4,7	5
17	Mar/10	13	3.58	2.9	2.27(-0.44)	2.22(-0.89)	2.15(-0.92)	2.15	-1.6	-36	8(0.2)	-50	[-7]	[-34]	[14]	-86	-381	DP	0	OpenShort	(-10)	-14	-10	10	20	-1.7,7	5
18	Mar/10	12	3.58	2.9	2.28(-0.44)	2.24(-0.44)	2.17(-0.91)	2.16	-1.6	-36	8(0.4)	-50	[-7]	[-31]	[-6]	-88	-377	DT	-0.1	HoldShort	(-10)	-14	0	11	-20	-1.7,5	5
19	Mar/10	11	3.58	2.9	2.29(-0.43)	2.25(-0.88)	2.19(-0.9)	2.16	-1.6	-36	7(0.4)	-50	[-7]	[-34]	[-20]	-98	-421	DT	-0.5	HoldShort	(-10)	-14	20	-0	-20	-2,2	5
20	Mar/10	10	3.58	2.9	2.3(-0.43)	2.27(-0.87)	2.21(-1.78)	2.14	-1.6	-36	7(1.1)	-50	[-7]	[-48]	[-16]	-115	-709	DT	-1.1	HoldShort	(-19)	-28	-20	-10	-20	-2.6,0	5

21	Mar/10	9	3.58	2.9	2.31(-0.43)	2.29(-0.43)	2.25(-1.32)	2.16	-1.6	-36	6(0.9)	-50	[-7]	[-37]	[-49]	-120	-576	DT	-1.7	CloseShort?	(-9)	-21	-68	-22	-20	-2.8,0	5
22	Mar/9	15	3.68	3.1	2.32(-0.43)	2.29(0)	2.28(-0.87)	2.23	-1.8	-35	5(-0.2)	-50	[-7]	[-28]	[-32]	-97	-237	DT	-1.1	HoldShort?	(-9)	-14	-19	-25	-20	-2,3	8
23	Mar/9	14	3.68	3.1	2.33(-0.43)	2.3(-0.43)	2.3(-0.86)	2.25	-1.7	-35	5(-0.1)	-50	[-7]	[-31]	[-18]	-85	-187	DT	-1.2	HoldShort	(0)	-13	-28	-29	-20	-1.9,13	8
24	Mar/9	13	3.68	3.1	2.34(-0.43)	2.3(0)	2.32(-0.43)	2.28	-1.7	-35	5(-0.3)	-50	[-7]	[-21]	[-12]	-53	-28	DT	-0.9	OpenShort	(-9)	-7	-28	-16	0	-1.4,32	8
25	Mar/9	12	3.68	3.1	2.34(0)	2.3(0)	2.32(0)	2.31	-1.7	-35	6(-0.5)	-50	[0]	[-13]	[-30]	-21	-170	DR	-0.4	OpenShort	(-9)	0	-28	1	-20	-0.9,52	8

26	Mar/9	11	3.68	3.1	2.35(-0.42)	2.3(0)	2.33(0.87)	2.34	-1.6	-35	6(-0.9)	-50	[-7]	[-1]	[22]	3	419	DP	0.2	OpenShort	(-9)	13	-9	20	20	-0.2,58	8
27	Mar/9	10	3.68	3.1	2.36(-0.42)	2.31(-0.43)	2.31(0.43)	2.35	-1.6	-35	7(-1)	-50	[-7]	[-12]	[0]	-6	341	DT	0.7	OpenShort	(0)	7	0	24	-20	-0.2,49	8
28	Mar/9	9	3.68	3.1	2.37(-0.42)	2.31(0)	2.3(0.44)	2.35	-1.6	-35	8(-0.6)	-35	[-7]	[-8]	[35]	-23	301	DP	0.8	OpenShort?	(-9)	7	28	24	20	-0.3,35	8
29	Mar/8	15	3.83	3.32	2.37(0)	2.31(0)	2.29(-0.43)	2.32	-1.9	-30	9(-0.1)	-50	[0]	[-19]	[8]	-57	-329	DP	0.4	OpenShort?	(-9)	-7	28	12	-20	-0.9,16	13
30	Mar/8	14	3.83	3.32	2.38(-0.42)	2.32(-0.43)	2.29(0)	2.29	-1.9	-30	9(0.2)	-50	[-7]	[-17]	[3]	-79	-78	DP	-0.1	OpenShort	(-9)	0	19	1	-20	-1.3,4	13

31	Mar/8	13	3.83	3.32	2.39(-0.42)	2.33(-0.43)	2.3(-0.43)	2.27	-2	-30	9(0.5)	-50	[-7]	[-24]	[-8]	-94	-273	DT	-0.4	HoldShort	(-9)	-7	-9	-5	-20	-1.8,1	13
32	Mar/8	12	3.83	3.32	2.39(0)	2.34(-0.85)	2.31(-0.86)	2.28	-1.9	-30	8(0.5)	-50	[0]	[-32]	[-13]	-93	-653	DR	-0.5	HoldShort	(-9)	-13	-28	0	-20	-1.9,5	13
33	Mar/8	11	3.83	3.32	2.39(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.9	-30	8(0)	-50	[0]	[-22]	[-8]	-83	-449	DR	-0.3	HoldShort	(0)	-7	-9	-5	-20	-1.5,5	13
34	Mar/8	10	3.83	3.32	2.39(0)	2.37(-0.42)	2.34(-0.43)	2.32	-1.9	-30	8(0)	-50	[0]	[-22]	[-2]	-80	-409	DR	-0.3	HoldShort	(0)	-7	19	-9	-20	-1.3,3	13
35	Mar/8	9	3.83	3.32	2.39(0)	2.38(-0.42)	2.35(-0.84)	2.3	-1.9	-30	8(0.3)	-50	[0]	[-28]	[-22]	-93	-568	DR	-0.8	HoldShort?	(0)	-13	-46	-19	-20	-1.7,0	13

36	Mar/7	15	3.98	3.53	2.39(0)	2.39(-0.83)	2.37(-0.42)	2.35	-2.1	-28	7(-0.2)	-50	[0]	[-25]	[-9]	-69	-284	DR	-0.3	OpenShort?	(0)	-7	-9	-14	-20	-0.9,4	25
37	Mar/7	14	3.98	3.53	2.4(-3.23)	2.41(-0.41)	2.37(0)	2.36	-2.1	-28	7(-31.9)	-50	[-49]	[-27]	[13]	-52	2118	DP	-0.3	OpenShort	(0)	0	0	-10	20	-0.7,16	25
38	Mar/7	13	3.98	3.53	2.48(-2.75)	2.42(-0.41)	2.38(-0.83)	2.36	-2.1	-28	39(-13.9)	-50	[-42]	[-38]	[-31]	-35	1321	DT	-0.1	OpenShort	(-61)	-13	-18	-1	-20	-0.4,25	25
39	Mar/7	12	3.98	3.53	2.55(-2.67)	2.43(-0.41)	2.4(-0.41)	2.38	-2	-28	53(-9.5)	-50	[-41]	[-31]	[-6]	-27	1149	DT	-0	OpenShort	(-68)	-6	-9	6	-20	-0.4,33	25
40	Mar/7	11	3.98	3.53	2.62(-2.24)	2.44(-0.41)	2.41(-0.41)	2.39	-2	-28	63(-6.7)	-50	[-34]	[-30]	[4]	-23	632	DP	-0	OpenShort	(-57)	-6	9	5	0	-0.5,40	25

41	Mar/7	10	3.98	3.53	2.68(-2.55)	2.44(0)	2.42(-0.82)	2.38	-2	-28	69(-5)	-50	[-39]	[-34]	[-31]	-33	541	DT	-0.1	OpenShort	(-56)	-13	-27	9	-20	-0.5,30	25
42	Mar/7	9	3.98	3.53	2.75(-2.48)	2.44(0)	2.44(-0.81)	2.41	-2	-28	74(-4)	-50	[-38]	[-34]	[-25]	-44	375	DT	-0.1	OpenShort?	(-55)	-12	-27	5	-20	-0.6,21	25
43	Mar/6	15	4.15	3.74	2.82(-2.08)	2.45(0.41)	2.46(-0.4)	2.44	-2.2	-26	78(-5)	-50	[-32]	[-23]	[8]	-39	56	DP	-0	OpenShort?	(-53)	-6	0	6	20	-0.6,26	28
44	Mar/6	14	4.15	3.74	2.88(-2.37)	2.44(0.83)	2.46(0)	2.44	-2.2	-26	83(-2.5)	-50	[-36]	[-15]	[-16]	-59	150	DT	-0	OpenShort	(-52)	0	-9	0	-20	-0.7,9	28
45	Mar/6	13	4.15	3.74	2.95(-1.99)	2.42(0.41)	2.46(0)	2.45	-2.2	-26	86(-1.6)	-50	[-30]	[-16]	[-5]	-59	-279	DT	-0	OpenShort	(-44)	0	-26	2	20	-0.8,11	28

46	Mar/6	12	4.15	3.74	3.01(-2.27)	2.41(0.42)	2.46(0)	2.48	-2.2	-26	88(-1.2)	-50	[-35]	[-17]	[-5]	-58	-150	DT	0	OpenShort	(-50)	0	-26	4	20	-0.8,12	28
47	Mar/6	11	4.15	3.74	3.08(-1.91)	2.4(-5.14)	2.47(1.23)	2.51	-2.1	-26	89(-0.5)	-25	[-29]	[-40]	[127]	-59	-277	DP	0.1	OpenShort	(-49)	19	26	5	20	-0.8,11	28
48	Mar/6	10	4.15	3.74	3.14(-2.18)	2.53(-4.89)	2.44(1.67)	2.48	-2.2	-26	89(0.2)	-25	[-33]	[-32]	[115]	-66	-258	DP	0.1	OpenShort	(-47)	26	35	-22	20	-1,9	28
49	Mar/6	9	4.15	3.74	3.21(-2.43)	2.66(-4.66)	2.4(0.84)	2.44	-2.2	-26	89(1.2)	-50	[-37]	[-44]	[34]	-69	-530	DP	0.1	OpenShort?	(-46)	13	-9	-23	20	-1.1,9	28
50	Mar/3	15	4.31	3.97	3.29(-2.08)	2.79(-4.45)	2.38(0.85)	2.45	-2.5	-24	88(-3.1)	-50	[-32]	[-40]	[9]	-73	-922	DP	0.1	OpenShort?	(-52)	13	-17	-24	20	-1.2,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI