SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.8300 One month high (close): $17.5400

SOXL Daily Change: -3.48% Daily StdDev 6.15% SOXL EMA_5_Trend: -1.49% 10Minute StdDev: $0.5345

Latest Price : $14.69(-3.48%)

Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.66%(75%) Avg negative next hour return: -1.75%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	9	14.96	14.91	14.5(0.07)	14.88(0.4)	14.93(-1.06)	14.47	-0.6	-3	62(0)	-50	[1]	[-14]	[-34]	11	-382	DR	-0.9	OpenShort?	(-2)	-17	-36	-19	-20	-0.1,63	49
Daily Trend: % Up Forces: 14.5(hourly_sma_20 0.21%) 14.88(hourly_sma_10 2.83%) Down Forces: Support Levels: Resistance Levels: 14.96(daily_ema_20 3.39%)

2	Mar/14	15	15.08	14.91	14.49(0.14)	14.82(0.47)	15.09(-0.53)	14.83	-0.3	-2	62(9.2)	-25	[2]	[-4]	[-9]	39	-72	DR	-0.5	OpenShort?	(2)	-9	-2	-16	-20	0.6,74	60
3	Mar/14	14	15.08	14.91	14.47(-0.07)	14.75(0.41)	15.17(-0.13)	14.85	-0.2	-2	53(-0.7)	-45	[-1]	[1]	[-13]	50	300	RG	-0.6	Wait	(2)	-2	-18	-13	-20	0.7,82	60
4	Mar/14	13	15.08	14.91	14.48(-0.07)	14.69(0.96)	15.19(1.06)	15.03	-0.1	-2	53(-1.6)	-40	[-1]	[24]	[-11]	67	735	RG	-0.3	Wait	(0)	17	-29	2	-13	1,92	60
5	Mar/14	12	15.08	14.91	14.49(-0.07)	14.55(1.32)	15.03(1.35)	15.33	0.3	-2	55(-2)	0	[-1]	[32]	[8]	87	1009	UR	0.5	SmallShort	(1)	21	-8	19	20	1.5,99	60

6	Mar/14	11	15.08	14.91	14.5(-0.21)	14.36(0.91)	14.83(1.92)	15.41	0.3	-2	57(-5.3)	0	[-3]	[37]	[38]	90	1360	UR	1	SmallShort	(-1)	30	19	37	20	1.6,100	60
7	Mar/14	10	15.08	14.91	14.53(-0.34)	14.23(0.85)	14.55(1.54)	15.22	0.1	-2	62(-9.1)	-10	[-5]	[30]	[38]	62	1240	UR	1.1	SmallShort	(-4)	24	31	30	20	1.1,84	60
8	Mar/14	9	15.08	14.91	14.58(-0.48)	14.11(0.57)	14.33(0.99)	14.91	-0.2	-2	71(-8.9)	-10	[-8]	[18]	[47]	29	1000	UR	0.8	SmallShort?	(-7)	16	66	25	20	0.5,66	60
9	Mar/13	15	15.14	14.85	14.65(-0.61)	14.03(-0.21)	14.19(0.85)	14.28	-0.8	-4	80(-1.6)	-25	[-10]	[9]	[15]	-20	621	UR	0.1	SmallShort?	(-11)	13	-4	10	20	-0.5,43	53
10	Mar/13	14	15.14	14.85	14.74(-0.41)	14.06(-0.35)	14.07(1.22)	14.32	-0.8	-4	82(-1.7)	10	[-7]	[14]	[29]	-27	484	UR	0.3	SmallShort	(-9)	19	31	12	20	-0.5,36	53

11	Mar/13	13	15.14	14.85	14.8(-0.54)	14.11(-0.35)	13.9(-0.07)	14.03	-1.1	-4	84(0.6)	-45	[-9]	[-7]	[2]	-46	36	DP	0.1	OpenShort	(-8)	-1	-13	14	20	-0.9,27	53
12	Mar/13	12	15.14	14.85	14.88(-0.4)	14.16(-0.14)	13.91(0.14)	14.15	-1	-4	83(0.6)	-25	[-6]	[-1]	[3]	-50	-27	DP	0.3	OpenShort	(-8)	2	-4	16	20	-0.8,20	53
13	Mar/13	11	15.14	14.85	14.94(-0.47)	14.18(-0.56)	13.89(0.22)	14.19	-0.9	-4	82(0.7)	15	[-8]	[-4]	[31]	-62	63	RG	0.4	Wait	(-6)	4	60	9	20	-0.9,11	53
14	Mar/13	10	15.14	14.85	15.01(-0.6)	14.26(-1.04)	13.86(-1.14)	13.64	-1.4	-4	82(3.9)	-50	[-10]	[-29]	[2]	-88	-575	DP	-0.3	OpenShort	(-10)	-18	17	1	-20	-1.6,2	53
15	Mar/13	9	15.14	14.85	15.1(-0.66)	14.41(-1.57)	14.02(-2.16)	13.49	-1.6	-4	78(10.3)	-50	[-11]	[-50]	[-34]	-99	-943	DT	-0.7	OpenShort?	(-11)	-34	-63	-3	-20	-2,1	53

16	Mar/10	15	15.23	14.91	15.2(-0.33)	14.64(-1.21)	14.33(-0.49)	14.08	-1.1	-5	68(2.3)	-45	[-5]	[-19]	[-2]	-89	-519	DT	-0.4	OpenShort?	(-7)	-8	0	-6	-15	-1.6,1	44
17	Mar/10	14	15.23	14.91	15.25(-0.2)	14.82(-1.53)	14.4(-0.55)	14.08	-1.1	-5	65(4.7)	-40	[-3]	[-22]	[-4]	-92	-703	DT	-0.5	OpenShort	(-5)	-9	1	-11	-20	-1.8,3	44
18	Mar/10	13	15.23	14.91	15.28(-0.2)	15.05(-1.44)	14.48(-1.23)	14.07	-1.1	-5	61(4.2)	-50	[-3]	[-32]	[-30]	-89	-904	DT	-0.7	OpenShort	(-3)	-20	-50	-3	-20	-2,11	44
19	Mar/10	12	15.23	14.91	15.31(-0.07)	15.27(-0.91)	14.66(-1.01)	14.56	-0.7	-5	56(1.7)	-50	[-1]	[-24]	[-18]	-70	-684	DT	-0.2	OpenShort	(0)	-16	-30	3	-20	-1.3,13	44
20	Mar/10	11	15.23	14.91	15.32(-0.07)	15.41(-0.52)	14.81(-0.87)	14.86	-0.4	-5	55(0.5)	-40	[-1]	[-19]	[-3]	-60	-461	DT	0.1	OpenShort	(-1)	-14	38	-8	-20	-0.8,10	44

21	Mar/10	10	15.23	14.91	15.33(-0.2)	15.49(-0.71)	14.94(-2.03)	14.49	-0.7	-5	54(3)	-50	[-3]	[-39]	[-25]	-80	-878	DT	-0.8	OpenShort	(-3)	-32	10	-28	-20	-1.5,8	44
22	Mar/10	9	15.23	14.91	15.36(-0.13)	15.6(-0.64)	15.25(-2.31)	14.39	-0.8	-5	51(2.7)	-50	[-2]	[-43]	[-58]	-78	-1106	DT	-1.7	OpenShort?	(-2)	-37	-59	-39	-20	-1.9,20	44
23	Mar/9	15	15.35	14.96	15.38(-0.06)	15.7(-0.38)	15.61(-1.64)	14.98	-0.4	-4	48(0.8)	-50	[-1]	[-30]	[-37]	-37	-628	DT	-1.3	OpenShort?	(0)	-26	-30	-37	-20	-0.8,33	43
24	Mar/9	14	15.35	14.96	15.39(0.07)	15.76(-0.19)	15.87(-1)	15.29	-0.1	-4	48(-0.4)	-50	[1]	[-17]	[-27]	4	-402	DR	-1.2	OpenShort	(0)	-16	-28	-32	-20	-0.2,59	43
25	Mar/9	13	15.35	14.96	15.38(0.07)	15.79(0.19)	16.03(-0.06)	15.58	0.2	-4	48(0.2)	-50	[1]	[0]	[-23]	39	36	DR	-0.9	OpenShort	(3)	-1	-35	-22	-20	0.4,79	43

26	Mar/9	12	15.35	14.96	15.37(0.13)	15.76(0.57)	16.04(0.5)	15.95	0.6	-4	48(1.7)	-45	[2]	[13]	[-14]	73	373	CR	-0.2	HoldShort	(3)	8	-29	-7	-20	1.2,93	43
27	Mar/9	11	15.35	14.96	15.35(0.13)	15.67(1.03)	15.96(1.08)	16.26	0.9	-4	46(3.1)	-5	[2]	[25]	[4]	100	738	TP	0.6	OpenShort	(4)	17	-2	11	20	2,100	43
28	Mar/9	10	15.35	14.96	15.33(0.07)	15.51(1.11)	15.79(1.02)	16.28	0.9	-4	43(2.9)	10	[1]	[25]	[19]	105	821	RG	1.1	SmallShort	(2)	16	23	18	20	2.2,100	43
29	Mar/9	9	15.35	14.96	15.33(0)	15.34(0.72)	15.63(0.58)	16.03	0.7	-4	40(-0.3)	5	[0]	[14]	[30]	95	614	UR	1	SmallShort?	(0)	9	35	22	20	1.8,100	43
30	Mar/8	15	15.43	14.97	15.33(0)	15.23(0.33)	15.54(0.32)	15.66	0.2	-4	40(0.4)	0	[0]	[9]	[14]	66	307	UR	0.3	SmallShort?	(-2)	5	11	10	20	0.8,96	40

31	Mar/8	14	15.43	14.97	15.32(-0.07)	15.18(0.46)	15.49(0.65)	15.55	0.1	-4	40(-0.6)	-5	[-1]	[15]	[12]	52	398	UR	0.1	SmallShort	(-1)	10	12	12	20	0.6,87	40
32	Mar/8	13	15.43	14.97	15.33(-0.07)	15.11(0.4)	15.39(1.05)	15.43	0	-4	41(-0.1)	-5	[-1]	[21]	[3]	30	425	UR	0.1	SmallShort	(-2)	17	-10	16	20	0.2,75	40
33	Mar/8	12	15.43	14.97	15.34(0.07)	15.05(0.2)	15.23(1.2)	15.53	0.1	-4	41(0.2)	25	[1]	[22]	[21]	35	368	UT	0.7	OpenLong	(0)	19	-2	29	20	0.5,72	40
34	Mar/8	11	15.43	14.97	15.33(0.2)	15.02(0.27)	15.05(0.87)	15.55	0.1	-4	41(0.1)	35	[3]	[18]	[25]	16	160	UT	1.2	OpenLong	(1)	14	14	33	20	0.5,53	40
35	Mar/8	10	15.43	14.97	15.3(0.2)	14.98(0.07)	14.92(0.47)	15.4	-0	-4	40(-1.2)	50	[3]	[10]	[28]	-17	-17	UT	1.2	OpenLong	(2)	8	36	21	20	0.2,28	40

36	Mar/8	9	15.43	14.97	15.3(0)	14.97(-0.4)	14.85(0.13)	15.04	-0.4	-4	42(-0.2)	35	[0]	[0]	[24]	-53	-117	UR	0.4	SmallShort?	(1)	2	40	5	20	-0.5,10	40
37	Mar/7	15	15.51	14.77	15.27(-0.13)	15.03(-0.79)	14.83(-0.27)	14.65	-0.8	-6	42(5.5)	-25	[-2]	[-11]	[-1]	-83	-343	DT	-0.4	OpenShort?	(-2)	-4	2	-9	-7	-1.4,2	35
38	Mar/7	14	15.51	14.77	15.29(-0.13)	15.15(-0.98)	14.87(-0.93)	14.63	-0.8	-6	36(2.1)	-50	[-2]	[-23]	[-15]	-81	-537	DT	-0.6	OpenShort	(-1)	-15	-27	-8	-20	-1.6,9	35
39	Mar/7	13	15.51	14.77	15.31(0.07)	15.3(-0.65)	15.01(-0.2)	14.9	-0.5	-6	34(-1.2)	-35	[1]	[-8]	[-8]	-69	-397	DR	-0.3	OpenShort	(-1)	-3	-21	-7	0	-1.1,9	35
40	Mar/7	12	15.51	14.77	15.3(0.33)	15.4(-0.45)	15.04(-0.33)	15.11	-0.4	-6	35(-6.1)	10	[5]	[-7]	[2]	-55	-562	RG	0.2	Wait	(2)	-5	25	-15	-20	-0.5,8	35

41	Mar/7	11	15.51	14.77	15.25(0.26)	15.47(-0.51)	15.09(-0.92)	14.86	-0.6	-6	42(-5.3)	-40	[4]	[-18]	[-17]	-58	-789	DR	-0.5	OpenShort	(4)	-15	1	-18	-20	-0.8,12	35
42	Mar/7	10	15.51	14.77	15.21(0.26)	15.55(-0.45)	15.23(-1.3)	14.85	-0.6	-6	47(-4.9)	-50	[4]	[-23]	[-37]	-49	-870	DR	-0.7	OpenShort	(4)	-21	-42	-25	-20	-0.7,19	35
43	Mar/7	9	15.51	14.77	15.17(0.4)	15.62(-0.06)	15.43(-1.03)	15.28	-0.2	-6	52(-4.1)	-30	[6]	[-15]	[-11]	-11	-634	DR	-0.3	OpenShort?	(6)	-17	14	-22	-20	0.2,34	35
44	Mar/6	15	15.58	14.72	15.11(0.4)	15.62(0)	15.59(-1.14)	15.14	-0.4	-8	56(-5.5)	-50	[6]	[-17]	[-29]	-3	-717	DR	-0.7	OpenShort?	(6)	-18	-20	-27	-20	0,47	44
45	Mar/6	14	15.58	14.72	15.05(0.2)	15.63(0.32)	15.77(-0.5)	15.35	-0.2	-8	61(-0.1)	-50	[3]	[-5]	[-25]	27	-148	DR	-0.6	OpenShort	(8)	-8	-19	-23	-20	0.4,67	44

46	Mar/6	13	15.58	14.72	15.02(0.33)	15.58(0.39)	15.85(-0.19)	15.55	-0	-8	61(0.6)	-50	[5]	[1]	[-20]	54	-59	CR	-0.4	HoldShort	(4)	-3	-28	-15	-20	0.8,84	44
47	Mar/6	12	15.58	14.72	14.97(0.34)	15.52(0.58)	15.88(0.44)	15.85	0.2	-8	61(2.8)	-30	[5]	[13]	[-3]	79	349	CR	-0	OpenShort	(6)	7	-20	-5	20	1.3,96	44
48	Mar/6	11	15.58	14.72	14.92(0.4)	15.43(0.72)	15.81(0.96)	16.06	0.4	-8	58(5.2)	20	[6]	[22]	[19]	95	586	UT	0.4	OpenLong	(7)	15	6	32	20	1.8,100	44
49	Mar/6	10	15.58	14.72	14.86(0.41)	15.32(0.86)	15.66(1.1)	16	0.4	-8	53(5.2)	20	[7]	[26]	[23]	98	622	UT	0.6	OpenLong	(6)	18	23	33	20	1.9,100	44
50	Mar/6	9	15.58	14.72	14.8(0.34)	15.19(1)	15.49(1.18)	15.76	0.2	-8	48(4.1)	5	[5]	[28]	[10]	95	603	RG	0.5	Wait?	(6)	19	6	32	20	1.8,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI