FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: -6.65% Daily StdDev 2.4% FCX EMA_5_Trend: -2.61% 10Minute StdDev: $0

Latest Price : $35.51(-6.65%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	9	40.61	39.66	37.97(-0.39)	37.96(-0.42)	37.64(-1.29)	36.04	-2.1	-18	30(5.3)	-50	[-16]	[-74]	[-96]	-87	-445	DT	-2.5	OpenShort?	(-19)	-54	-210	-32	-20	-3,38	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.96(hourly_sma_10 5.33%) 37.97(hourly_sma_20 5.36%) 39.66(daily_ema_10 10.04%) 40.61(daily_ema_20 12.68%)

2	Mar/14	15	41	40.43	38.12(-0.16)	37.96(0)	38.13(-0.31)	37.83	-1.7	-10	25(-5.3)	-50	[-7]	[-18]	[-14]	-7	-1	DT	-0.6	OpenShort?	(-8)	-13	-22	-10	-20	-0.6,58	37
3	Mar/14	14	41	40.43	38.18(-0.13)	37.96(0)	38.25(-0.36)	38.02	-1.6	-10	30(-2.1)	-50	[-6]	[-20]	[-2]	10	0	DT	-0.4	OpenShort	(-4)	-16	2	-8	-13	-0.3,67	37
4	Mar/14	13	41	40.43	38.23(-0.18)	38.12(0.18)	38.39(0.1)	38	-1.6	-10	32(-2.8)	-50	[-8]	[3]	[-16]	10	142	RG	-0.7	Wait	(-7)	4	-34	-2	-20	-0.4,70	37
5	Mar/14	12	41	40.43	38.3(-0.16)	38.05(0.37)	38.35(0.18)	38.29	-1.5	-10	35(-2)	-50	[-7]	[11]	[-10]	22	203	RG	-0.1	Wait	(-7)	8	-24	4	-20	-0,72	37

6	Mar/14	11	41	40.43	38.36(-0.1)	37.91(0.11)	38.28(0.45)	38.5	-1.4	-10	37(-2.2)	-35	[-4]	[18]	[13]	33	249	UR	0.3	SmallShort	(-6)	20	6	22	20	0.2,78	37
7	Mar/14	10	41	40.43	38.4(-0.21)	37.87(0.08)	38.11(0.26)	38.45	-1.4	-10	39(-3.8)	-50	[-9]	[8]	[0]	15	282	RG	0.5	Wait	(-6)	11	-28	16	20	0.1,62	37
8	Mar/14	9	41	40.43	38.48(-0.21)	37.84(0.16)	38.01(0.42)	38.69	-1.3	-10	43(-6.2)	-45	[-9]	[16]	[47]	10	360	UR	0.9	SmallShort?	(-7)	18	104	18	20	0.3,52	37
9	Mar/13	15	41.21	40.75	38.56(-0.36)	37.78(-0.21)	37.85(0.26)	37.81	-2	-10	49(-8.8)	-50	[-16]	[-0]	[-1]	-34	229	DT	-0	OpenShort?	(-16)	11	-18	5	20	-0.8,36	33
10	Mar/13	14	41.21	40.75	38.7(-0.31)	37.86(-0.29)	37.75(0.56)	37.96	-1.9	-10	58(-3.1)	-45	[-14]	[12]	[21]	-34	256	UR	0.2	SmallShort	(-16)	25	38	8	20	-0.8,36	33

11	Mar/13	13	41.21	40.75	38.82(-0.38)	37.97(-0.42)	37.54(-0.27)	37.64	-2.1	-10	61(-1)	-50	[-17]	[-28]	[-4]	-45	11	DT	0.1	OpenShort	(-17)	-12	-24	14	16	-1.1,33	33
12	Mar/13	12	41.21	40.75	38.97(-0.33)	38.13(-0.26)	37.64(-0.11)	37.84	-2	-10	62(-1.2)	-50	[-15]	[-17]	[-3]	-50	9	DT	0.2	OpenShort	(-16)	-5	-19	19	3	-1.1,28	33
13	Mar/13	11	41.21	40.75	39.1(-0.33)	38.23(-0.29)	37.68(-0.03)	38	-1.9	-10	63(-1.7)	-40	[-15]	[-15]	[31]	-57	40	DP	0.3	OpenShort	(-15)	-1	80	12	20	-1,18	33
14	Mar/13	10	41.21	40.75	39.23(-0.46)	38.34(-0.57)	37.69(-0.74)	37.33	-2.3	-10	65(2.4)	-50	[-20]	[-53]	[11]	-88	-208	DP	-0.3	OpenShort	(-19)	-33	48	2	-20	-1.7,5	33
15	Mar/13	9	41.21	40.75	39.41(-0.56)	38.56(-0.62)	37.97(-1.12)	36.93	-2.5	-10	62(5.8)	-50	[-25]	[-72]	[-58]	-108	-353	DT	-1	HoldShort?	(-24)	-49	-130	-3	-20	-2.3,0	33

16	Mar/10	15	41.47	41.05	39.63(-0.3)	38.8(-0.33)	38.4(-0.57)	38.04	-2.3	-9	57(-4.9)	-50	[-13]	[-39]	[-7]	-93	-243	DT	-0.4	HoldShort?	(-19)	-25	-8	-2	-20	-1.7,0	39
17	Mar/10	14	41.47	41.05	39.75(-0.28)	38.93(-0.49)	38.62(-0.44)	38.11	-2.3	-9	62(5.9)	-50	[-12]	[-36]	[-6]	-95	-241	DT	-0.6	OpenShort	(-15)	-19	0	-5	-20	-1.8,0	39
18	Mar/10	13	41.47	41.05	39.86(-0.25)	39.12(-0.58)	38.79(-0.51)	38.11	-2.3	-9	56(6.3)	-50	[-11]	[-41]	[-26]	-100	-319	DT	-0.8	HoldShort	(-12)	-23	-61	-7	-20	-2.1,3	39
19	Mar/10	12	41.47	41.05	39.96(-0.22)	39.35(-0.51)	38.99(-0.43)	38.64	-1.9	-9	49(4.5)	-50	[-10]	[-36]	[-17]	-87	-218	DT	-0.5	OpenShort	(-9)	-19	-49	5	-20	-1.8,8	39
20	Mar/10	11	41.47	41.05	40.05(-0.2)	39.55(-0.33)	39.16(-0.1)	39.07	-1.6	-9	45(1.3)	-50	[-9]	[-17]	[-5]	-80	-67	DT	-0.1	OpenShort	(-8)	-4	-16	6	-8	-1.5,8	39

21	Mar/10	10	41.47	41.05	40.13(-0.17)	39.68(-0.28)	39.2(-0.05)	39.21	-1.5	-9	44(0.5)	-50	[-8]	[-13]	[12]	-80	-72	DP	0	OpenShort	(-9)	-2	38	4	-18	-1.4,5	39
22	Mar/10	9	41.47	41.05	40.2(-0.27)	39.79(-0.45)	39.22(-0.56)	38.88	-1.7	-9	43(4.8)	-50	[-12]	[-41]	[-16]	-101	-202	DT	-0.5	HoldShort?	(-10)	-25	-31	-2	-20	-2.1,2	39
23	Mar/9	15	41.73	41.3	40.31(-0.32)	39.97(-0.37)	39.44(-0.68)	39.15	-2	-8	38(-8.7)	-50	[-14]	[-44]	[-17]	-98	-142	DT	-0.5	HoldShort?	(-11)	-30	-30	-6	-20	-2,2	39
24	Mar/9	14	41.73	41.3	40.44(-0.42)	40.12(-0.37)	39.71(-0.6)	39.42	-1.8	-8	47(-11)	-50	[-19]	[-42]	[-1]	-91	20	DT	-0.5	HoldShort	(-14)	-27	10	-10	-20	-1.7,2	39
25	Mar/9	13	41.73	41.3	40.61(-0.42)	40.27(-0.47)	39.95(-0.55)	39.33	-1.9	-8	58(-5.9)	-50	[-19]	[-42]	[-14]	-95	-36	DT	-0.9	HoldShort	(-19)	-24	-13	-18	-20	-1.8,0	39

26	Mar/9	12	41.73	41.3	40.78(-0.42)	40.46(-0.3)	40.17(-0.5)	39.45	-1.8	-8	64(-4.8)	-50	[-19]	[-36]	[-26]	-81	-33	DT	-0.9	HoldShort	(-20)	-22	-46	-14	-20	-1.7,12	39
27	Mar/9	11	41.73	41.3	40.95(-0.36)	40.58(-0.05)	40.37(-0.32)	39.86	-1.5	-8	69(-5.5)	-50	[-16]	[-21]	[-33]	-60	11	DT	-0.6	OpenShort	(-17)	-14	-69	-1	-20	-1.3,23	39
28	Mar/9	10	41.73	41.3	41.1(-0.32)	40.6(0.07)	40.5(-0.07)	40.49	-1	-8	74(-6.4)	-50	[-14]	[-7]	[-7]	-41	151	DT	-0	OpenShort	(-14)	-3	-14	5	-20	-0.7,27	39
29	Mar/9	9	41.73	41.3	41.23(-0.31)	40.57(0.07)	40.53(-0.15)	40.62	-0.9	-8	81(-5.4)	-50	[-14]	[-11]	[8]	-40	122	DP	0.1	OpenShort?	(-13)	-7	23	4	-7	-0.6,25	39
30	Mar/8	15	41.93	41.48	41.36(-0.31)	40.54(-0.07)	40.59(-0.39)	40.41	-1.3	-7	86(-12.4)	-50	[-14]	[-24]	[-1]	-57	-16	DT	-0.2	OpenShort?	(-16)	-17	-3	-4	7	-0.9,16	44

31	Mar/8	14	41.93	41.48	41.49(-0.41)	40.57(-0.1)	40.75(-0.1)	40.44	-1.3	-7	98(-6.6)	-50	[-18]	[-13]	[-5]	-57	137	DT	-0.3	OpenShort	(-15)	-5	-10	-5	-7	-0.9,16	44
32	Mar/8	13	41.93	41.48	41.66(-0.38)	40.61(-0.1)	40.79(0.22)	40.53	-1.2	-7	105(-4.4)	-50	[-17]	[2]	[-5]	-51	169	RG	-0.2	Wait	(-18)	10	-14	-0	2	-0.9,22	44
33	Mar/8	12	41.93	41.48	41.82(-0.33)	40.65(-0.27)	40.7(0.25)	40.66	-1.1	-7	109(-2.8)	-50	[-15]	[-0]	[-4]	-45	114	DT	-0	OpenShort	(-17)	11	-29	10	20	-0.9,28	44
34	Mar/8	11	41.93	41.48	41.96(-0.33)	40.76(-0.44)	40.6(0.27)	40.93	-0.9	-7	112(-2.3)	-50	[-15]	[-3]	[4]	-43	148	DP	0.3	OpenShort	(-15)	12	-26	17	20	-0.8,27	44
35	Mar/8	10	41.93	41.48	42.1(-0.28)	40.94(-0.37)	40.49(0.27)	41.17	-0.7	-7	114(-2.6)	-15	[-13]	[-1]	[32]	-50	129	DP	0.5	OpenShort	(-14)	12	57	16	20	-0.7,18	44

36	Mar/8	9	41.93	41.48	42.22(-0.31)	41.09(-0.56)	40.38(-0.1)	40.65	-1.1	-7	117(3.8)	-45	[-14]	[-22]	[24]	-74	-84	DP	0.2	OpenShort?	(-17)	-5	62	10	20	-1.2,6	44
37	Mar/7	15	42.09	41.61	42.35(-0.35)	41.32(-0.7)	40.42(-0.44)	40.09	-1.7	-8	113(10.2)	-50	[-16]	[-42]	[-8]	-95	-289	DT	-0.3	OpenShort?	(-17)	-20	-11	3	-20	-1.8,0	40
38	Mar/7	14	42.09	41.61	42.5(-0.3)	41.61(-0.69)	40.6(-0.78)	40.19	-1.7	-8	103(10.9)	-50	[-13]	[-55]	[-12]	-98	-434	DT	-0.3	OpenShort	(-16)	-34	-18	6	-20	-1.9,0	40
39	Mar/7	13	42.09	41.61	42.63(-0.26)	41.9(-0.66)	40.92(-1.16)	40.35	-1.5	-8	92(11.7)	-50	[-11]	[-71]	[-23]	-105	-559	DT	-0.5	HoldShort	(-12)	-51	-41	7	-20	-2.2,0	40
40	Mar/7	12	42.09	41.61	42.74(-0.21)	42.18(-0.54)	41.4(-0.96)	40.73	-1.2	-8	80(10.3)	-50	[-9]	[-59]	[-10]	-105	-499	DT	-0.7	HoldShort	(-12)	-42	0	3	-20	-2.2,0	40

41	Mar/7	11	42.09	41.61	42.83(-0.23)	42.41(-0.7)	41.8(-1.02)	40.73	-1.2	-8	70(13.8)	-50	[-10]	[-65]	[-22]	-115	-515	DT	-1.3	HoldShort	(-9)	-45	-27	-18	-20	-2.6,0	40
42	Mar/7	10	42.09	41.61	42.93(-0.21)	42.71(-0.65)	42.23(-0.94)	40.98	-1	-8	56(15.4)	-50	[-9]	[-60]	[-45]	-125	-475	DT	-1.9	HoldShort	(-9)	-41	-87	-26	-20	-3,0	40
43	Mar/7	9	42.09	41.61	43.02(-0.07)	42.99(-0.42)	42.63(-0.56)	41.8	-0.3	-8	41(5.6)	-50	[-3]	[-37]	[-45]	-114	-350	DT	-1.8	HoldShort?	(-5)	-25	-98	-28	-20	-2.6,1	40
44	Mar/6	15	42.24	41.87	43.05(0.07)	43.17(-0.21)	42.87(-0.19)	42.74	0.5	-2	35(-6)	0	[3]	[-11]	[-4]	-61	-187	DR	-0.3	OpenShort?	(1)	-8	1	-17	-20	-0.8,9	53
45	Mar/6	14	42.24	41.87	43.02(-0.02)	43.26(-0.21)	42.95(-0.16)	42.73	0.5	-2	41(0.4)	-35	[-1]	[-12]	[-11]	-48	-92	DT	-0.5	OpenShort	(3)	-8	-15	-15	-20	-0.7,20	53

46	Mar/6	13	42.24	41.87	43.03(-0.02)	43.35(-0.07)	43.02(-0.42)	42.87	0.6	-2	41(0)	-50	[-1]	[-21]	[-12]	-30	-130	DT	-0.3	OpenShort	(0)	-20	-12	-18	-20	-0.4,30	53
47	Mar/6	12	42.24	41.87	43.04(-0.02)	43.35(0)	43.2(-0.35)	42.98	0.7	-2	41(-0.2)	-45	[-1]	[-16]	[-10]	-11	-82	DT	-0.5	OpenShort	(0)	-16	-7	-15	-20	-0.1,42	53
48	Mar/6	11	42.24	41.87	43.04(0)	43.38(0.07)	43.35(-0.28)	43.05	0.8	-2	41(-0.1)	-35	[0]	[-11]	[-8]	-2	-74	DR	-0.7	OpenShort	(-1)	-13	-8	-1	-20	0,48	53
49	Mar/6	10	42.24	41.87	43.05(0.02)	43.35(0.09)	43.47(-0.21)	43.13	0.8	-2	41(0)	-10	[1]	[-7]	[-1]	23	-56	DR	-0.8	OpenShort	(0)	-10	6	8	-20	0.2,68	53
50	Mar/6	9	42.24	41.87	43.05(0)	43.31(0.12)	43.56(-0.27)	43.07	0.8	-2	41(0)	-50	[0]	[-9]	[-27]	35	-62	DR	-1.1	OpenShort?	(0)	-13	-71	12	-20	0.1,82	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI