CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $329.6300 One month high (close): $404.5600

CHTR Daily Change: 2.41% Daily StdDev 1.94% CHTR EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $344.56(2.41%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	9	365.06	349.41	334.73(-0.09)	336.92(-0.14)	335.96(-0.41)	331.93	-1.6	-23	18(0.1)	-50	[-5]	[-28]	[-22]	-12	-100	DT	-1.1	OpenShort?	(-3)	-21	-35	-23	-20	-0.7,56	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 334.73(hourly_sma_20 0.84%) 336.92(hourly_sma_10 1.5%) 349.41(daily_ema_10 5.27%) 365.06(daily_ema_20 9.98%)

2	Mar/14	15	367.79	351.21	335.04(-0.03)	337.38(-0.05)	337.36(-0.11)	335.18	-1.5	-25	18(0.4)	-50	[-2]	[-11]	[-8]	25	3	DT	-0.6	OpenShort?	(-1)	-6	-10	-13	-20	0,75	19
3	Mar/14	14	367.79	351.21	335.13(-0.12)	337.38(0)	337.73(-0.14)	336.08	-1.5	-25	18(-2.1)	-50	[-6]	[-12]	[-8]	44	148	DT	-0.4	OpenShort	(-0)	-7	-15	-3	-20	0.3,86	19
4	Mar/14	13	367.79	351.21	335.52(-0.12)	337.55(0.26)	338.2(0.06)	337.48	-1.4	-25	20(-2.5)	-50	[-6]	[4]	[-10]	56	246	RG	-0.2	Wait	(-4)	3	-22	9	-20	0.5,93	19
5	Mar/14	12	367.79	351.21	335.93(-0.14)	336.69(0.4)	338.01(0.04)	339.58	-1.3	-25	22(-3.3)	-50	[-7]	[7]	[4]	64	318	UR	0.3	SmallShort	(-4)	2	12	13	-20	0.8,94	19

6	Mar/14	11	367.79	351.21	336.39(-0.17)	335.34(0.24)	337.87(0.15)	338.46	-1.4	-25	25(-3.4)	-50	[-8]	[8]	[8]	52	347	UR	0.1	SmallShort	(-6)	7	14	14	15	0.4,92	19
7	Mar/14	10	367.79	351.21	336.96(-0.21)	334.55(0.19)	337.38(-0.06)	337.13	-1.4	-25	29(-2.9)	-50	[-10]	[-4]	[-2]	30	280	DT	-0	OpenShort	(-7)	-3	-12	9	7	0,80	19
8	Mar/14	9	367.79	351.21	337.66(-0.18)	333.92(0.29)	337.57(0.18)	338.24	-1.4	-25	32(-2.7)	-50	[-9]	[10]	[11]	26	329	UR	0.1	SmallShort?	(-6)	9	16	14	20	0.1,73	19
9	Mar/13	15	371.03	354.39	338.26(-0.22)	332.97(0.08)	336.95(0.47)	336.68	-1.6	-18	34(-3.2)	-50	[-11]	[18]	[-1]	9	416	RG	-0	Wait?	(-8)	23	-24	12	20	-0.2,64	23
10	Mar/13	14	371.03	354.39	339.02(-0.2)	332.72(0.06)	335.39(0.79)	338.96	-1.5	-18	38(-2.5)	-35	[-7]	[23]	[23]	4	388	UR	0.4	SmallShort	(-7)	27	31	17	20	-0,54	23

11	Mar/13	13	371.03	354.39	339.69(-0.25)	332.52(-0.07)	332.77(0.29)	336.07	-1.6	-18	40(-1.8)	-50	[-9]	[3]	[7]	-15	205	UR	0.4	SmallShort	(-9)	10	-9	21	20	-0.4,45	23
12	Mar/13	12	371.03	354.39	340.55(-0.23)	332.75(0.03)	331.81(0.49)	336.95	-1.6	-18	42(-1.9)	-50	[-8]	[12]	[15]	-26	236	UR	0.6	SmallShort	(-9)	17	12	22	20	-0.4,34	23
13	Mar/13	11	371.03	354.39	341.33(-0.31)	332.65(-0.26)	330.19(0.35)	335.82	-1.7	-18	44(-2)	-40	[-11]	[1]	[36]	-47	231	UR	0.6	SmallShort	(-10)	12	73	14	20	-0.6,18	23
14	Mar/13	10	371.03	354.39	342.38(-0.4)	333.52(-0.47)	329.03(-0.25)	329.05	-2	-18	46(-0.8)	-50	[-14]	[-24]	[12]	-79	-61	DP	0	OpenShort	(-15)	-9	31	6	11	-1.4,6	23
15	Mar/13	9	371.03	354.39	343.77(-0.47)	335.09(-0.7)	329.86(-0.74)	326.17	-2.1	-18	47(2.5)	-50	[-16]	[-46]	[-19]	-93	-232	DT	-0.4	OpenShort?	(-17)	-26	-47	4	-20	-1.8,2	23

16	Mar/10	15	374.17	358.29	345.41(-0.39)	337.46(-0.55)	332.31(-0.4)	330.58	-2.2	-18	44(-1.5)	-50	[-14]	[-31]	[2]	-88	-149	DP	-0.2	OpenShort?	(-15)	-14	9	3	-20	-1.6,2	14
17	Mar/10	14	374.17	358.29	346.77(-0.38)	339.34(-0.61)	333.64(-0.45)	329.74	-2.2	-18	46(3.7)	-50	[-13]	[-34]	[-5]	-98	-229	DT	-0.4	OpenShort	(-15)	-16	4	-1	-20	-1.9,0	14
18	Mar/10	13	374.17	358.29	348.09(-0.39)	341.42(-0.63)	335.16(-0.86)	329.4	-2.2	-18	42(4.9)	-50	[-14]	[-49]	[-27]	-104	-369	DT	-0.7	HoldShort	(-14)	-30	-53	0	-20	-2.2,1	14
19	Mar/10	12	374.17	358.29	349.46(-0.33)	343.59(-0.51)	338.08(-0.66)	334.37	-2	-18	37(3)	-50	[-12]	[-39]	[-15]	-98	-267	DT	-0.5	OpenShort	(-12)	-23	-31	7	-20	-2,2	14
20	Mar/10	11	374.17	358.29	350.63(-0.33)	345.34(-0.46)	340.32(-0.7)	337.27	-1.8	-18	34(2.6)	-50	[-12]	[-40]	[-7]	-96	-228	DT	-0.4	OpenShort	(-11)	-24	-5	2	-20	-1.9,2	14

21	Mar/10	10	374.17	358.29	351.78(-0.3)	346.93(-0.42)	342.73(-0.69)	337.71	-1.8	-18	31(3.2)	-50	[-11]	[-38]	[-5]	-104	-273	DT	-0.8	HoldShort	(-12)	-24	9	-2	-20	-2.2,1	14
22	Mar/10	9	374.17	358.29	352.85(-0.36)	348.39(-0.46)	345.11(-0.74)	336.85	-1.9	-18	28(4.1)	-50	[-13]	[-41]	[-37]	-120	-278	DT	-1.5	HoldShort?	(-12)	-26	-73	-12	-20	-2.8,0	14
23	Mar/9	15	377.54	363.02	354.14(-0.34)	350(-0.36)	347.67(-0.42)	343.88	-1.9	-16	24(-4.9)	-50	[-12]	[-28]	[-12]	-103	-60	DT	-0.8	CloseShort?	(-10)	-15	-20	-7	-20	-2.1,0	15
24	Mar/9	14	377.54	363.02	355.35(-0.31)	351.27(-0.34)	349.15(-0.35)	345.85	-1.8	-16	29(-1.5)	-50	[-11]	[-25]	[-13]	-98	-51	DT	-0.6	HoldShort	(-12)	-12	-30	-4	-20	-1.9,0	15
25	Mar/9	13	377.54	363.02	356.47(-0.27)	352.48(-0.25)	350.39(-0.21)	348.74	-1.6	-16	31(-1.5)	-50	[-10]	[-18]	[-5]	-85	-4	DT	-0.3	HoldShort	(-10)	-7	-12	0	-18	-1.4,0	15

26	Mar/9	12	377.54	363.02	357.42(-0.26)	353.37(-0.23)	351.12(-0.15)	349.89	-1.6	-16	32(-1.1)	-50	[-9]	[-16]	[-2]	-83	9	DT	-0.2	HoldShort	(-10)	-5	-1	0	-19	-1.3,0	15
27	Mar/9	11	377.54	363.02	358.34(-0.29)	354.2(-0.16)	351.65(-0.18)	350	-1.6	-16	33(-1.6)	-50	[-10]	[-16]	[-7]	-85	12	DT	-0.3	HoldShort	(-10)	-6	-10	0	-20	-1.4,0	15
28	Mar/9	10	377.54	363.02	359.38(-0.29)	354.75(-0.16)	352.3(-0.31)	350.99	-1.5	-16	35(-1.4)	-50	[-10]	[-20]	[-7]	-85	-19	DT	-0.2	HoldShort	(-10)	-11	-11	0	-20	-1.4,0	15
29	Mar/9	9	377.54	363.02	360.43(-0.26)	355.33(-0.16)	353.4(-0.32)	352.13	-1.4	-16	36(-0.7)	-50	[-9]	[-20]	[-4]	-83	-53	DT	-0.2	HoldShort?	(-10)	-11	-4	0	-20	-1.3,0	15
30	Mar/8	15	380.63	367.13	361.37(-0.25)	355.91(-0.21)	354.54(-0.31)	352.57	-1.7	-14	37(-2.4)	-50	[-9]	[-20]	[-3]	-85	-69	DT	-0.3	HoldShort?	(-10)	-11	-0	-5	-20	-1.4,0	16

31	Mar/8	14	380.63	367.13	362.28(-0.24)	356.65(-0.19)	355.66(-0.32)	352.6	-1.7	-14	39(1.2)	-50	[-9]	[-20]	[-7]	-86	-110	DT	-0.5	OpenShort	(-9)	-11	-7	-8	-20	-1.5,2	16
32	Mar/8	13	380.63	367.13	363.16(-0.23)	357.33(-0.27)	356.79(-0.12)	353.32	-1.7	-14	38(1.6)	-50	[-8]	[-14]	[-12]	-83	-71	DT	-0.6	OpenShort	(-9)	-4	-30	-3	-20	-1.6,7	16
33	Mar/8	12	380.63	367.13	363.99(-0.17)	358.29(-0.31)	356.79(-0)	356.33	-1.5	-14	36(0.9)	-50	[-6]	[-10]	[-3]	-71	-41	DT	-0.1	OpenShort	(-7)	0	-17	3	20	-1.3,12	16
34	Mar/8	11	380.63	367.13	364.62(-0.15)	359.42(-0.29)	357.23(-0.03)	358.03	-1.4	-14	36(1)	-50	[-5]	[-10]	[5]	-63	-40	DP	0.1	OpenShort	(-6)	-1	2	12	20	-1.1,15	16
35	Mar/8	10	380.63	367.13	365.18(-0.14)	360.48(-0.27)	357.33(-0.08)	357.86	-1.4	-14	35(1.2)	-50	[-5]	[-12]	[1]	-73	-82	DP	0.1	OpenShort	(-6)	-3	-4	12	7	-1.3,10	16

36	Mar/8	9	380.63	367.13	365.69(-0.13)	361.46(-0.28)	357.63(-0.07)	358.22	-1.4	-14	33(1.7)	-50	[-5]	[-11]	[10]	-80	-88	DP	0.1	OpenShort?	(-5)	-3	26	8	-4	-1.4,5	16
37	Mar/7	15	383.15	370.06	366.16(-0.17)	362.48(-0.43)	357.88(-0.43)	355.59	-1.8	-13	32(2.6)	-50	[-6]	[-26]	[-7]	-100	-228	DT	-0.4	HoldShort?	(-6)	-15	-10	1	-20	-2,0	22
38	Mar/7	14	383.15	370.06	366.79(-0.09)	364.04(-0.41)	359.44(-0.61)	356.61	-1.7	-13	29(3.3)	-50	[-3]	[-32]	[-10]	-108	-342	DT	-0.6	HoldShort	(-6)	-22	-16	-1	-20	-2.3,0	22
39	Mar/7	13	383.15	370.06	367.11(-0.06)	365.55(-0.34)	361.65(-0.53)	358.18	-1.6	-13	26(2.5)	-50	[-2]	[-27]	[-12]	-105	-313	DT	-0.9	HoldShort	(-3)	-19	-14	-14	-20	-2.2,0	22
40	Mar/7	12	383.15	370.06	367.34(-0.02)	366.79(-0.3)	363.57(-0.47)	359.58	-1.5	-13	23(0.8)	-50	[-1]	[-24]	[-11]	-103	-308	DT	-1.1	CloseShort	(-2)	-17	2	-31	-20	-2.1,0	22

41	Mar/7	11	383.15	370.06	367.4(-0.03)	367.91(-0.3)	365.29(-0.51)	359.41	-1.5	-13	22(1.2)	-50	[-1]	[-26]	[-26]	-106	-316	DT	-1.7	HoldShort	(-1)	-18	-36	-37	-20	-2.3,2	22
42	Mar/7	10	383.15	370.06	367.5(0.04)	369.03(-0.16)	367.16(-0.37)	363.05	-1.3	-13	21(-1.2)	-50	[1]	[-18]	[-26]	-64	-252	DR	-1.2	OpenShort	(1)	-13	-46	-31	-20	-1.4,21	22
43	Mar/7	9	383.15	370.06	367.35(0.08)	369.62(-0.05)	368.52(-0.25)	367.82	-1	-13	22(-1.4)	-50	[3]	[-11]	[-7]	-9	-130	DR	-0.2	OpenShort?	(4)	-9	-5	-18	-20	0.1,39	22
44	Mar/6	15	385.52	372.14	367.06(0.1)	369.81(-0.02)	369.45(-0.15)	368.3	-1.2	-13	24(-2.4)	-50	[4]	[-7]	[-5]	4	-105	DR	-0.3	OpenShort?	(4)	-5	4	-24	-20	0.3,46	25
45	Mar/6	14	385.52	372.14	366.7(0.07)	369.88(-0.01)	370.01(-0.15)	367.91	-1.2	-13	26(-0.5)	-50	[3]	[-7]	[-7]	29	-77	DR	-0.5	OpenShort	(4)	-5	-4	-20	-20	0.3,71	25

46	Mar/6	13	385.52	372.14	366.45(0.08)	369.93(0.01)	370.55(-0.11)	368.36	-1.1	-13	27(-0.7)	-50	[3]	[-5]	[-13]	46	-57	DR	-0.5	OpenShort	(3)	-4	-23	-14	-20	0.5,83	25
47	Mar/6	12	385.52	372.14	366.15(0.11)	369.88(0.09)	370.96(0.06)	370.76	-1	-13	27(0.7)	-50	[4]	[2]	[-5]	75	35	CR	-0	HoldShort	(4)	2	-11	-5	-1	1.1,97	25
48	Mar/6	11	385.52	372.14	365.74(0.11)	369.55(0.24)	370.75(0.15)	371.94	-0.9	-13	27(1.6)	-25	[4]	[8]	[7]	90	97	RG	0.3	Wait	(5)	5	9	30	-5	1.6,100	25
49	Mar/6	10	385.52	372.14	365.33(0.12)	368.67(0.2)	370.19(0.1)	371.04	-1	-13	25(1)	-25	[4]	[6]	[6]	88	64	RG	0.2	Wait	(4)	4	5	29	1	1.5,100	25
50	Mar/6	9	385.52	372.14	364.88(0.07)	367.93(0.28)	369.82(0.13)	370.55	-1	-13	24(1.7)	-30	[3]	[8]	[6]	90	121	RG	0.2	Wait?	(5)	5	4	30	-6	1.6,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI