VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0800 One month high (close): $41.3200

VWO Daily Change: 0.05% Daily StdDev 0.99% VWO EMA_5_Trend: -0.43% 10Minute StdDev: $0.125

Latest Price : $39.1(0.05%)

Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	40.06	39.83	39.18(-0.08)	39.09(-0.03)	39.01(-0.1)	38.95	-1.6	-10	22(-1.9)	-50	[-8]	[-16]	[-10]	-78	-5	DT	-0.4	HoldShort?	(-5)	-10	-18	-8	-20	-1.5,10	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.09(hourly_sma_10 0.36%) 39.18(hourly_sma_20 0.59%) 39.83(daily_ema_10 2.26%) 40.06(daily_ema_20 2.85%)

2	Mar/14	14	40.06	39.83	39.21(-0.08)	39.1(-0.03)	39.05(-0.1)	39.02	-1.5	-10	24(-2.7)	-50	[-8]	[-16]	[-1]	-60	5	DT	-0.2	OpenShort	(-8)	-10	-5	3	-3	-1.2,20	41
3	Mar/14	13	40.06	39.83	39.24(-0.1)	39.11(-0.05)	39.09(-0.08)	39.04	-1.5	-10	27(-2.5)	-50	[-10]	[-15]	[-7]	-62	29	DT	-0.3	OpenShort	(-10)	-8	-15	-7	-3	-1.1,16	41
4	Mar/14	12	40.06	39.83	39.28(-0.08)	39.11(0)	39.12(-0.08)	39.1	-1.4	-10	29(-3.5)	-50	[-8]	[-12]	[10]	-55	10	DP	-0.1	OpenShort	(-8)	-8	37	-9	-3	-0.9,18	41
5	Mar/14	9	40.06	39.83	39.31(-0.1)	39.13(-0.1)	39.15(-0.08)	38.96	-1.6	-10	33(-1.3)	-50	[-10]	[-18]	[-17]	-68	-11	DT	-0.9	OpenShort?	(-10)	-8	-44	-8	-10	-1.6,22	41

6	Mar/13	15	40.18	39.87	39.35(-0.13)	39.17(-0.05)	39.18(0.08)	39.13	-1.5	-10	34(-5.9)	-50	[-13]	[0]	[-9]	-42	88	DT	-0.2	OpenShort?	(-8)	8	-29	4	-5	-1,33	39
7	Mar/13	14	40.18	39.87	39.4(-0.1)	39.19(-0.05)	39.15(0.05)	39.24	-1.3	-10	40(-5)	-50	[-10]	[-2]	[10]	-29	72	DP	0.3	OpenShort	(-13)	5	15	15	20	-0.6,36	39
8	Mar/13	13	40.18	39.87	39.44(-0.13)	39.21(-0.03)	39.15(0)	39.18	-1.4	-10	45(-3.1)	-50	[-13]	[-7]	[-2]	-44	58	DT	0.2	OpenShort	(-13)	0	-13	14	0	-0.8,26	39
9	Mar/13	11	40.18	39.87	39.49(-0.1)	39.22(-0.03)	39.13(0.03)	39.23	-1.4	-10	48(-3.3)	-50	[-10]	[-3]	[12]	-53	37	DP	0.3	OpenShort	(-10)	3	32	10	-3	-0.8,17	39
10	Mar/13	10	40.18	39.87	39.53(-0.13)	39.23(-0.08)	39.12(-0.1)	39.11	-1.5	-10	51(-2.2)	-50	[-13]	[-20]	[10]	-74	-6	DP	-0	OpenShort	(-15)	-10	29	2	3	-1.2,6	39

11	Mar/13	9	40.18	39.87	39.58(-0.18)	39.26(-0.18)	39.16(-0.18)	39	-1.7	-10	54(1.6)	-50	[-18]	[-34]	[-16]	-87	-16	DT	-0.4	OpenShort?	(-15)	-18	-44	-0	-15	-1.5,1	39
12	Mar/10	15	40.28	39.94	39.65(-0.1)	39.33(-0.1)	39.23(-0.13)	39.17	-1.7	-12	52(-1.7)	-50	[-10]	[-23]	[-0]	-82	-53	DT	-0.2	HoldShort?	(-13)	-13	0	-4	3	-1.3,1	35
13	Mar/10	14	40.28	39.94	39.69(-0.1)	39.37(-0.15)	39.28(-0.05)	39.17	-1.7	-12	54(2.7)	-50	[-10]	[-17]	[-0]	-80	-43	DT	-0.3	OpenShort	(-13)	-5	3	0	-13	-1.4,5	35
14	Mar/10	13	40.28	39.94	39.73(-0.1)	39.43(-0.15)	39.3(-0.1)	39.16	-1.7	-12	51(3.2)	-50	[-10]	[-22]	[-18]	-86	-65	DT	-0.4	OpenShort	(-10)	-10	-49	-2	-15	-1.7,7	35
15	Mar/10	12	40.28	39.94	39.77(-0.1)	39.49(-0.1)	39.34(-0.08)	39.35	-1.4	-12	48(1.6)	-50	[-10]	[-18]	[5]	-69	-30	DP	0	OpenShort	(-10)	-8	8	13	3	-1.3,14	35

16	Mar/10	11	40.28	39.94	39.81(-0.1)	39.53(-0.2)	39.37(-0.13)	39.32	-1.4	-12	46(1.9)	-50	[-10]	[-28]	[-6]	-80	-52	DT	-0.2	OpenShort	(-8)	-13	-26	9	8	-1.6,10	35
17	Mar/10	10	40.28	39.94	39.85(-0.1)	39.61(-0.18)	39.42(-0.13)	39.42	-1.3	-12	44(2.3)	-50	[-10]	[-27]	[16]	-81	-42	DP	0	OpenShort	(-10)	-13	47	7	-5	-1.5,7	35
18	Mar/10	9	40.28	39.94	39.89(-0.1)	39.68(-0.2)	39.47(-0.2)	39.24	-1.6	-12	42(5)	-50	[-10]	[-35]	[-13]	-108	-110	DT	-0.8	HoldShort?	(-13)	-20	-29	-3	-20	-2.3,0	35
19	Mar/9	15	40.4	39.99	39.93(-0.13)	39.76(-0.2)	39.55(-0.23)	39.35	-1.6	-12	37(2.5)	-50	[-13]	[-40]	[-16]	-108	-78	DT	-0.8	HoldShort?	(-10)	-24	-41	-4	-20	-2.3,0	34
20	Mar/9	14	40.4	39.99	39.98(-0.12)	39.84(-0.18)	39.64(-0.15)	39.51	-1.4	-12	34(-1.3)	-50	[-12]	[-30]	[-8]	-103	-39	DT	-0.6	CloseShort	(-10)	-15	-15	-3	-20	-2.1,0	34

21	Mar/9	13	40.4	39.99	40.03(-0.12)	39.91(-0.15)	39.7(-0.28)	39.57	-1.3	-12	36(-1.1)	-50	[-12]	[-41]	[-10]	-100	-61	DT	-0.6	CloseShort	(-15)	-28	-20	-6	-20	-2,0	34
22	Mar/9	12	40.4	39.99	40.08(-0.12)	39.97(-0.1)	39.81(-0.2)	39.65	-1.2	-12	37(-1.4)	-50	[-12]	[-31]	[-6]	-95	-40	DT	-0.7	HoldShort	(-12)	-20	-10	-6	-20	-1.8,0	34
23	Mar/9	11	40.4	39.99	40.13(-0.15)	40.01(-0.07)	39.89(-0.2)	39.69	-1.1	-12	38(-1.5)	-50	[-15]	[-30]	[-14]	-95	-10	DT	-0.8	HoldShort	(-12)	-20	-23	-18	-20	-1.8,0	34
24	Mar/9	10	40.4	39.99	40.19(-0.1)	40.04(-0.05)	39.97(-0.17)	39.78	-1	-12	40(-1.6)	-50	[-10]	[-25]	[-5]	-82	-43	DT	-0.7	HoldShort	(-12)	-17	-3	-10	-20	-1.6,8	34
25	Mar/9	9	40.4	39.99	40.23(-0.12)	40.06(-0.05)	40.04(-0.2)	39.79	-0.9	-12	41(-0.3)	-50	[-12]	[-28]	[-33]	-76	-40	DT	-0.9	HoldShort?	(-12)	-20	-87	-8	-20	-1.6,14	34

26	Mar/8	15	40.49	40.08	40.28(-0.07)	40.06(0)	40.04(0)	40.13	-0.6	-9	42(-2.3)	-50	[-7]	[-2]	[4]	-40	30	DP	0	OpenShort?	(-7)	0	10	2	0	-0.6,25	38
27	Mar/8	14	40.49	40.08	40.31(-0.07)	40.08(-0.02)	40.04(0)	40.09	-0.6	-9	44(-1.5)	-50	[-7]	[-3]	[2]	-52	22	DP	-0.1	OpenShort	(-7)	0	2	-1	12	-0.8,18	38
28	Mar/8	13	40.49	40.08	40.34(-0.07)	40.09(-0.02)	40.12(0.02)	40.08	-0.7	-9	45(-0.7)	-50	[-7]	[-1]	[-4]	-53	16	DT	-0.1	OpenShort	(-7)	2	-12	2	-2	-0.9,20	38
29	Mar/8	12	40.49	40.08	40.37(-0.07)	40.1(-0.05)	40.11(0.1)	40.13	-0.6	-9	46(-0.3)	-50	[-7]	[6]	[-1]	-46	37	RG	0.1	Wait	(-7)	10	-10	10	10	-0.8,24	38
30	Mar/8	11	40.49	40.08	40.4(-0.05)	40.12(-0.1)	40.07(0.05)	40.17	-0.5	-9	46(0.2)	-50	[-5]	[-2]	[6]	-49	4	DP	0.3	OpenShort	(-7)	5	2	14	20	-0.8,21	38

31	Mar/8	10	40.49	40.08	40.42(-0.05)	40.16(-0.1)	40.05(0.02)	40.16	-0.5	-9	46(0.4)	-45	[-5]	[-5]	[12]	-59	-4	DP	0.4	OpenShort	(-5)	2	20	15	20	-0.9,14	38
32	Mar/8	9	40.49	40.08	40.44(-0.05)	40.2(-0.15)	40.04(-0.02)	40.08	-0.7	-9	46(2)	-45	[-5]	[-12]	[9]	-75	-44	DP	0.1	OpenShort?	(-7)	-2	23	9	0	-1.2,5	38
33	Mar/7	15	40.55	40.08	40.46(-0.07)	40.26(-0.17)	40.05(-0.1)	39.99	-0.9	-11	44(4.2)	-50	[-7]	[-22]	[2]	-92	-74	DP	-0.2	OpenShort?	(-7)	-10	5	3	-5	-1.7,1	34
34	Mar/7	14	40.55	40.08	40.49(-0.05)	40.33(-0.2)	40.09(-0.17)	39.97	-0.9	-11	40(4.6)	-50	[-5]	[-30]	[-7]	-103	-122	DT	-0.5	HoldShort	(-7)	-18	-17	1	-18	-2.1,0	34
35	Mar/7	13	40.55	40.08	40.51(-0.05)	40.41(-0.17)	40.16(-0.25)	40.04	-0.8	-11	35(3.9)	-50	[-5]	[-37]	[-12]	-103	-133	DT	-0.5	HoldShort	(-5)	-26	-26	-2	-20	-2.1,0	34

36	Mar/7	12	40.55	40.08	40.53(-0.02)	40.48(-0.12)	40.26(-0.25)	40.14	-0.6	-11	31(2.5)	-50	[-2]	[-34]	[-4]	-100	-143	BT	-0.6	OpenLong	(-2)	-26	2	-15	-20	-2,0	34
37	Mar/7	11	40.55	40.08	40.54(-0.02)	40.53(-0.15)	40.36(-0.25)	40.13	-0.7	-11	29(2.5)	-50	[-2]	[-35]	[-10]	-105	-143	DT	-1.3	HoldShort	(-5)	-26	-2	-34	-20	-2.2,0	34
38	Mar/7	10	40.55	40.08	40.55(-0.02)	40.59(-0.12)	40.46(-0.3)	40.14	-0.6	-11	26(2.6)	-50	[-2]	[-39]	[-28]	-98	-155	DT	-1.9	OpenShort	(0)	-31	-51	-44	-20	-2.5,15	34
39	Mar/7	9	40.55	40.08	40.55(0)	40.64(-0.1)	40.58(-0.2)	40.34	-0.3	-11	24(-0.7)	-50	[0]	[-27]	[-28]	-54	-101	DR	-1.6	OpenShort?	(0)	-21	-58	-35	-20	-1.5,34	34
40	Mar/6	15	40.62	40.11	40.56(0.05)	40.64(0)	40.66(-0.1)	40.57	-0.1	-12	24(-2.8)	-45	[5]	[-9]	[-9]	-2	-76	DR	-0.6	OpenShort?	(2)	-10	-10	-26	-15	0.1,46	37

41	Mar/6	14	40.62	40.11	40.54(0.05)	40.64(0)	40.66(0)	40.61	-0	-12	27(-2)	-30	[5]	[1]	[-6]	35	-32	CR	-0.5	HoldShort	(5)	0	-7	-13	-12	0.4,75	37
42	Mar/6	13	40.62	40.11	40.52(0.05)	40.68(0.02)	40.7(-0.02)	40.64	0	-12	29(-1.9)	-40	[5]	[-0]	[-11]	51	-27	DR	-0.3	OpenShort	(7)	-2	-26	-10	-12	0.6,86	37
43	Mar/6	12	40.62	40.11	40.5(0.07)	40.67(0.05)	40.7(0)	40.74	0.2	-12	31(-0.5)	-15	[7]	[4]	[1]	77	-13	RG	0.2	Wait	(7)	0	0	4	5	1.2,97	37
44	Mar/6	11	40.62	40.11	40.47(0.07)	40.65(0.07)	40.71(0.05)	40.74	0.2	-12	31(0.7)	-20	[7]	[10]	[-3]	73	10	CR	0.1	HoldShort	(7)	5	-5	-7	-7	1.3,90	37
45	Mar/6	10	40.62	40.11	40.44(0.07)	40.62(0.1)	40.69(0.07)	40.76	0.2	-12	31(1.5)	15	[7]	[14]	[14]	82	25	UT	0.4	OpenLong	(5)	7	40	-2	10	1.6,92	37

46	Mar/6	9	40.62	40.11	40.41(0.02)	40.58(0.05)	40.69(0)	40.6	-0	-12	29(0.4)	-50	[2]	[3]	[-12]	65	29	CR	-0.3	HoldShort?	(5)	0	-33	-6	-7	1,90	37
47	Mar/3	15	40.67	40.11	40.4(0.15)	40.56(0.1)	40.66(0.07)	40.73	0.1	-14	29(-7.4)	10	[16]	[16]	[1]	95	-57	TP	0.4	OpenShort?	(5)	7	2	4	-2	1.8,100	44
48	Mar/3	14	40.67	40.11	40.34(0.15)	40.52(0.12)	40.63(0.1)	40.72	0.1	-14	36(-6)	20	[16]	[20]	[12]	88	-39	UT	0.4	HoldLong	(15)	11	15	29	20	1.5,100	44
49	Mar/3	13	40.67	40.11	40.28(0.12)	40.47(0.07)	40.59(0.1)	40.66	-0	-14	42(-2.8)	10	[13]	[16]	[9]	83	-8	RG	0.2	Wait	(15)	11	10	28	10	1.3,100	44
50	Mar/3	12	40.67	40.11	40.23(0.12)	40.44(0.12)	40.55(0.12)	40.62	-0.1	-14	45(-3.8)	15	[13]	[21]	[9]	83	7	UT	0.2	HoldLong	(15)	13	10	28	10	1.3,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI