AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $292.5700 One month high (close): $315.0700

AON Daily Change: -0.3% Daily StdDev 1% AON EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $292.57(-0.3%)

Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	302.86	298.99	294.09(-0.08)	292.99(-0.15)	291.15(-0.28)	290.8	-2.1	-19	34(1.6)	-50	[-8]	[-42]	[7]	-83	-99	DP	-0.2	OpenShort?	(-7)	-28	24	4	-20	-1.7,10	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 292.99(hourly_sma_10 0.75%) 294.09(hourly_sma_20 1.13%) 298.99(daily_ema_10 2.82%) 302.86(daily_ema_20 4.15%)

2	Mar/14	14	302.86	298.99	294.34(-0.12)	293.42(-0.22)	291.98(-0.41)	290.07	-2.2	-19	32(4.3)	-50	[-12]	[-59]	[1]	-105	-131	BT	-1	OpenLong	(-10)	-41	22	-20	-20	-2.3,3	24
3	Mar/14	13	302.86	298.99	294.7(-0.17)	294.06(-0.19)	293.19(-0.32)	289.4	-2.3	-19	28(2)	-50	[-17]	[-50]	[-36]	-130	-85	DT	-2.3	HoldShort	(-13)	-32	-75	-35	-20	-3.2,0	24
4	Mar/14	12	302.86	298.99	295.2(-0.16)	294.62(-0.1)	294.12(-0.24)	291.7	-1.9	-19	26(-3.8)	-50	[-16]	[-37]	[-29]	-95	-14	DT	-1.6	HoldShort	(-13)	-24	-66	-21	-20	-2.3,13	24
5	Mar/14	11	302.86	298.99	295.66(-0.13)	294.62(0)	294.12(0)	293.77	-1.6	-19	30(-6.8)	-50	[-13]	[-7]	[-16]	-46	78	DT	-0.6	OpenShort	(-12)	0	-44	6	-20	-1.1,32	24

6	Mar/14	10	302.86	298.99	296.04(-0.12)	294.62(0)	294.82(-0.01)	295.15	-1.3	-19	37(-5.9)	-50	[-12]	[-8]	[-5]	-26	95	DT	0.2	OpenShort	(-10)	-1	-19	8	3	-0.4,34	24
7	Mar/14	9	302.86	298.99	296.39(-0.1)	294.91(0.04)	294.86(-0.02)	295.74	-1.2	-19	42(-4)	-50	[-10]	[-7]	[19]	-31	81	DP	0.4	OpenShort?	(-10)	-2	49	11	11	-0.3,27	24
8	Mar/13	15	304.27	300.17	296.68(-0.13)	294.8(-0.05)	294.93(-0.06)	294.2	-1.5	-18	46(2.6)	-50	[-13]	[-15]	[-10]	-65	42	DT	-0.3	OpenShort?	(-12)	-6	-26	-5	-3	-0.9,8	25
9	Mar/13	14	304.27	300.17	297.06(-0.08)	294.94(-0.06)	295.11(0.04)	295.04	-1.4	-18	44(-0.5)	-50	[-8]	[-4]	[11]	-51	24	DP	-0	OpenShort	(-11)	4	31	-1	14	-0.7,17	25
10	Mar/13	13	304.27	300.17	297.3(-0.1)	295.12(-0.04)	294.99(-0.04)	294.06	-1.6	-18	44(1.2)	-50	[-10]	[-12]	[-14]	-64	-16	DT	-0.3	OpenShort	(-9)	-4	-38	1	-20	-1.1,14	25

11	Mar/13	12	304.27	300.17	297.61(-0.08)	295.23(-0.02)	295.1(0.02)	295.23	-1.4	-18	43(0.1)	-50	[-8]	[-5]	[-7]	-51	9	DT	0	OpenShort	(-8)	2	-27	8	7	-0.8,19	25
12	Mar/13	11	304.27	300.17	297.84(-0.09)	295.29(-0.01)	295.04(0.14)	296.1	-1.2	-18	43(-2)	-50	[-9]	[8]	[14]	-49	71	UR	0.4	SmallShort	(-7)	14	30	13	20	-0.6,16	25
13	Mar/13	10	304.27	300.17	298.11(-0.1)	295.32(-0.09)	294.64(0.07)	295.16	-1.4	-18	45(-3)	-50	[-10]	[-4]	[9]	-68	23	DP	0.2	OpenShort	(-11)	7	20	4	20	-1,7	25
14	Mar/13	9	304.27	300.17	298.4(-0.17)	295.6(-0.27)	294.42(-0.28)	294.53	-1.5	-18	48(2.1)	-50	[-17]	[-49]	[6]	-76	-25	DP	0	OpenShort?	(-13)	-28	14	2	14	-1.2,4	25
15	Mar/10	15	305.48	301.15	298.91(-0.13)	296.41(-0.25)	295.25(-0.03)	294.09	-1.7	-18	46(2.7)	-50	[-13]	[-22]	[-10]	-88	-31	DT	-0.4	OpenShort?	(-14)	-3	-27	-3	0	-1.6,2	20

16	Mar/10	14	305.48	301.15	299.29(-0.13)	297.16(-0.25)	295.34(-0.08)	294.94	-1.6	-18	43(2)	-50	[-13]	[-27]	[3]	-81	-34	DP	-0.1	OpenShort	(-11)	-8	10	-1	-3	-1.5,7	20
17	Mar/10	13	305.48	301.15	299.67(-0.11)	297.89(-0.22)	295.59(-0.13)	294.61	-1.6	-18	41(2.9)	-50	[-11]	[-30]	[-12]	-83	-88	DT	-0.4	OpenShort	(-13)	-13	-35	11	-20	-1.9,15	20
18	Mar/10	12	305.48	301.15	300.01(-0.11)	298.54(-0.22)	295.97(-0.28)	295.7	-1.5	-18	38(3)	-50	[-11]	[-45]	[-12]	-78	-98	DT	-0.1	OpenShort	(-10)	-28	-38	13	-20	-1.7,15	20
19	Mar/10	11	305.48	301.15	300.33(-0.1)	299.19(-0.1)	296.81(-0.25)	296.9	-1.3	-18	35(0.7)	-50	[-10]	[-36]	[23]	-78	-71	DP	0	OpenShort	(-9)	-25	73	10	-20	-1.5,10	20
20	Mar/10	10	305.48	301.15	300.63(-0.14)	299.48(-0.17)	297.55(-0.47)	294.62	-1.6	-18	35(6.1)	-50	[-14]	[-62]	[-24]	-115	-176	DT	-1.3	HoldShort	(-14)	-47	-42	-20	-20	-2.6,0	20

21	Mar/10	9	305.48	301.15	301.06(-0.15)	299.98(-0.14)	298.97(-0.41)	295.92	-1.4	-18	29(3.6)	-50	[-15]	[-55]	[-21]	-118	-119	DT	-1.6	HoldShort?	(-12)	-41	-30	-33	-20	-2.7,0	20
22	Mar/9	15	306.65	302.09	301.51(-0.16)	300.39(-0.18)	300.19(-0.32)	296.88	-1.5	-18	25(0.4)	-50	[-16]	[-48]	[-38]	-108	-66	DT	-2	CloseShort?	(-13)	-32	-86	-33	-20	-2.8,12	22
23	Mar/9	14	306.65	302.09	301.99(-0.09)	300.93(-0.09)	301.16(-0.14)	299.6	-1.1	-18	25(-0.8)	-50	[-9]	[-23]	[-16]	-56	-23	DT	-1	OpenShort	(-11)	-14	-38	-14	-10	-1.5,32	22
24	Mar/9	13	306.65	302.09	302.26(-0.07)	301.21(-0.07)	301.59(0.06)	300.8	-0.9	-18	25(-1.2)	-50	[-7]	[-2]	[-8]	-19	39	DT	-0.5	OpenShort	(-7)	6	-27	6	6	-0.9,54	22
25	Mar/9	12	306.65	302.09	302.47(-0.06)	301.41(-0.01)	301.41(0.13)	301.68	-0.8	-18	27(-1)	-50	[-6]	[8]	[-0]	-8	66	RG	0.2	Wait	(-6)	13	-9	14	7	-0.5,55	22

26	Mar/9	11	306.65	302.09	302.64(-0.05)	301.41(-0)	301.02(0.15)	301.98	-0.7	-18	28(-1.7)	-50	[-5]	[10]	[10]	-14	71	UR	0.5	SmallShort	(-5)	15	15	25	15	-0.4,46	22
27	Mar/9	10	306.65	302.09	302.8(-0.07)	301.44(-0.01)	300.56(-0.04)	301.51	-0.8	-18	29(-0.7)	-50	[-7]	[-9]	[-0]	-37	23	DT	0.5	OpenShort	(-7)	-4	-11	20	3	-0.7,31	22
28	Mar/9	9	306.65	302.09	303(-0.05)	301.44(-0)	300.68(-0.05)	301.86	-0.7	-18	30(-0.5)	-35	[-5]	[-9]	[22]	-49	-1	DP	0.6	OpenShort?	(-6)	-5	57	16	8	-0.6,16	22
29	Mar/8	15	307.78	302.9	303.16(-0.09)	301.48(-0.1)	300.83(-0.2)	300.05	-1.2	-17	30(1.7)	-50	[-9]	[-29]	[2]	-88	-59	DP	-0.4	OpenShort?	(-9)	-20	13	-8	-12	-1.6,2	20
30	Mar/8	14	307.78	302.9	303.44(-0.06)	301.79(-0.12)	301.42(-0.15)	299.62	-1.2	-17	29(3.2)	-50	[-6]	[-24]	[-8]	-98	-107	DT	-0.9	OpenShort	(-9)	-15	-10	-13	-20	-2,2	20

31	Mar/8	13	307.78	302.9	303.62(-0.05)	302.15(-0.16)	301.87(-0.16)	299.94	-1.2	-17	26(3.1)	-50	[-5]	[-27]	[-26]	-98	-108	DT	-1.1	OpenShort	(-6)	-16	-66	-15	-16	-2.2,7	20
32	Mar/8	12	307.78	302.9	303.77(-0.01)	302.63(-0.14)	302.35(0.03)	302.05	-0.9	-17	22(0.4)	-50	[-1]	[-6]	[-3]	-65	-41	DT	-0.2	OpenShort	(-2)	3	-14	4	17	-1.2,15	20
33	Mar/8	11	307.78	302.9	303.77(-0)	303.05(-0.09)	302.25(0.04)	302.51	-0.8	-17	22(0.2)	-45	[0]	[-2]	[-3]	-59	-29	DR	0.2	OpenShort	(0)	4	-12	3	4	-0.9,14	20
34	Mar/8	10	307.78	302.9	303.81(0.02)	303.32(-0.07)	302.12(-0.01)	302.89	-0.7	-17	22(-1.1)	-20	[2]	[-6]	[13]	-52	-54	RG	0.5	Wait	(0)	-1	33	8	6	-0.6,13	20
35	Mar/8	9	307.78	302.9	303.75(0.01)	303.52(-0.11)	302.15(-0.09)	301.82	-0.9	-17	23(-0.6)	-50	[1]	[-16]	[-8]	-78	-94	DR	-0.2	HoldShort?	(0)	-9	-17	-5	-18	-1.3,5	20

36	Mar/7	15	308.71	303.32	303.72(0.02)	303.84(-0.11)	302.43(-0.16)	302.37	-0.9	-17	24(-0.2)	-45	[2]	[-22]	[3]	-69	-104	RG	-0	Wait?	(2)	-16	19	-16	-11	-0.9,4	29
37	Mar/7	14	308.71	303.32	303.72(0)	304.16(-0.12)	302.91(-0.31)	301.76	-1	-17	24(-0.3)	-50	[0]	[-38]	[-7]	-76	-142	DR	-0.7	HoldShort	(1)	-31	0	-27	-20	-1.2,4	29
38	Mar/7	13	308.71	303.32	303.65(0.02)	304.53(-0.1)	303.86(-0.21)	301.77	-1	-17	24(-1.3)	-50	[2]	[-27]	[-24]	-63	-136	DR	-1.3	OpenShort	(1)	-21	-42	-40	-20	-1.1,15	29
39	Mar/7	12	308.71	303.32	303.58(0.04)	304.85(-0.08)	304.51(-0.13)	303.1	-0.8	-17	25(-1.8)	-50	[4]	[-17]	[-9]	-22	-96	DR	-0.8	OpenShort	(4)	-13	-2	-36	-20	-0.3,36	29
40	Mar/7	11	308.71	303.32	303.45(0.04)	305.09(-0.01)	304.9(-0.12)	303.15	-0.8	-17	27(-1.3)	-50	[4]	[-13]	[-24]	6	-84	DR	-0.9	OpenShort	(5)	-12	-51	-20	-20	-0.2,61	29

41	Mar/7	10	308.71	303.32	303.34(0.07)	305.11(0.08)	305.28(-0.02)	304.8	-0.6	-17	28(-0.3)	-50	[7]	[2]	[-19]	56	-28	CR	-0.2	HoldShort	(7)	-2	-49	-5	-18	0.8,86	29
42	Mar/7	9	308.71	303.32	303.12(0.12)	304.88(0.11)	305.35(0.05)	306.38	-0.3	-17	29(-1.4)	30	[12]	[12]	[14]	86	-3	UT	0.5	HoldLong?	(9)	5	40	3	8	1.7,93	29
43	Mar/6	15	309.52	303.64	302.76(0.1)	304.56(0.08)	305.35(0)	305.11	-0.6	-16	30(-0.5)	-10	[10]	[5]	[-1]	67	-25	CR	-0	HoldShort?	(10)	0	2	-8	-5	1.1,89	23
44	Mar/6	14	309.52	303.64	302.47(0.06)	304.31(0.11)	305.2(-0.04)	305.05	-0.7	-16	31(0.9)	-30	[6]	[2]	[-0]	72	17	RG	-0.1	Wait	(9)	-4	4	-8	-5	1.2,92	23
45	Mar/6	13	309.52	303.64	302.28(0.06)	303.98(0.13)	305.31(0.12)	304.94	-0.7	-16	30(1.2)	-30	[6]	[18]	[-8]	78	59	CR	-0.2	OpenShort	(7)	12	-19	-6	-4	1.3,95	23

46	Mar/6	12	309.52	303.64	302.1(0.04)	303.59(0.14)	304.94(0.17)	305.55	-0.6	-16	29(2.3)	-20	[4]	[23]	[3]	92	112	RG	0.3	Wait	(7)	17	7	-6	16	1.8,97	23
47	Mar/6	11	309.52	303.64	301.97(0.02)	303.17(0.14)	304.42(0.17)	305.33	-0.6	-16	26(1.6)	-25	[2]	[23]	[5]	95	133	RG	0.5	Wait	(4)	17	7	8	20	1.9,97	23
48	Mar/6	10	309.52	303.64	301.9(0.02)	302.76(0.15)	303.91(0.17)	305.11	-0.6	-16	25(1.8)	-30	[2]	[23]	[3]	95	133	TP	0.7	OpenShort	(2)	17	-13	32	20	1.9,97	23
49	Mar/6	9	309.52	303.64	301.83(0.02)	302.3(0.16)	303.39(0.25)	305.53	-0.6	-16	23(1.5)	-15	[2]	[32]	[34]	110	165	RG	1.4	SmallShort?	(3)	25	75	37	20	2.4,100	23
50	Mar/3	15	309.94	304.05	301.78(-0.03)	301.81(0.08)	302.64(0.13)	303.12	-1	-19	21(-1.8)	-50	[-3]	[14]	[7]	72	106	UR	0.3	SmallShort?	(-2)	13	5	24	15	0.9,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI