|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $73.9700 One month high (close): $94.1100
STT Daily Change: 3.74% Daily StdDev 1.91% STT EMA_5_Trend: -2.43% 10Minute StdDev: $2.1969
Latest Price : $76.74(3.74%) | Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 87.11 | 84.23 | 77.78(-0.41) | 76.27(-0.04) | 76.79(-0.03) | 76.55 | -2 | | -25 | 42(-4.8) | -50 | [-22] | [-15] | [8] | -33 | 281 | DP | -0.1 | OpenShort | | (-13) | -2 | 16 | -0 | 20 | -0.6,32 | 29 | Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.66%(66%)
Daily Trend: %
Up Forces:
Down Forces: 76.27(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 77.78(hourly_sma_20 1.61%) 84.23(daily_ema_10 10.03%) 87.11(daily_ema_20 13.79%)
|
| | | 2 | Mar/14 | 13 | 87.11 | 84.23 | 78.1(-0.47) | 76.3(0.07) | 76.81(0.35) | 76.3 | -2.1 | | -25 | 47(-4.4) | -50 | [-25] | [7] | [-13] | -36 | 380 | RG | -0.2 | Wait | | (-22) | 18 | -37 | 4 | -20 | -0.7,32 | 29 | | 3 | Mar/14 | 12 | 87.11 | 84.23 | 78.47(-0.39) | 76.25(0.11) | 76.54(0.34) | 76.89 | -2 | | -25 | 51(-3.3) | -50 | [-20] | [9] | [-0] | -29 | 320 | RG | 0.1 | Wait | | (-22) | 18 | -16 | 11 | 20 | -0.6,36 | 29 | | 4 | Mar/14 | 11 | 87.11 | 84.23 | 78.78(-0.43) | 76.17(-0.35) | 76.28(0.43) | 77.15 | -1.9 | | -25 | 54(-3.5) | -50 | [-23] | [1] | [18] | -32 | 377 | UR | 0.3 | SmallShort | | (-20) | 23 | 4 | 18 | 20 | -0.6,33 | 29 | | 5 | Mar/14 | 10 | 87.11 | 84.23 | 79.12(-0.48) | 76.44(-0.39) | 75.95(0.25) | 77.09 | -1.9 | | -25 | 58(-3.4) | -50 | [-25] | [-10] | [22] | -48 | 334 | DP | 0.4 | OpenShort | | (-22) | 13 | 25 | 11 | 20 | -0.7,20 | 29 | | | | |
| 6 | Mar/14 | 9 | 87.11 | 84.23 | 79.5(-0.51) | 76.74(-0.4) | 75.76(-0.04) | 76.69 | -2 | | -25 | 61(-2.8) | -25 | [-27] | [-26] | [49] | -63 | 198 | DP | 0.3 | OpenShort? | | (-24) | -2 | 122 | 7 | 20 | -0.9,10 | 29 | | 7 | Mar/13 | 15 | 88 | 85.48 | 79.91(-0.68) | 77.05(-0.8) | 75.79(-0.24) | 74.79 | -2.8 | | -26 | 64(-5.7) | -50 | [-36] | [-51] | [-22] | -87 | 39 | DT | -0.3 | HoldShort? | | (-32) | -13 | -57 | -1 | -20 | -1.5,1 | 19 | | 8 | Mar/13 | 14 | 88 | 85.48 | 80.46(-0.63) | 77.67(-0.75) | 75.97(-0.11) | 75.7 | -2.6 | | -26 | 70(-0.7) | -50 | [-34] | [-43] | [4] | -82 | 87 | DP | -0.1 | OpenShort | | (-31) | -6 | 13 | 1 | -13 | -1.4,3 | 19 | | 9 | Mar/13 | 13 | 88 | 85.48 | 80.97(-0.65) | 78.26(-0.76) | 76.05(-1.16) | 75.49 | -2.6 | | -26 | 71(1.6) | -50 | [-35] | [-100] | [-19] | -84 | -277 | DT | -0.2 | OpenShort | | (-33) | -62 | -37 | 7 | -20 | -1.6,6 | 19 | | 10 | Mar/13 | 12 | 88 | 85.48 | 81.5(-0.63) | 78.86(-0.55) | 76.94(-1.03) | 76.08 | -2.5 | | -26 | 69(2) | -50 | [-34] | [-87] | [-26] | -83 | -250 | DT | -0.3 | OpenShort | | (-31) | -55 | -50 | 9 | -20 | -1.6,7 | 19 | | | | |
| 11 | Mar/13 | 11 | 88 | 85.48 | 82.02(-0.58) | 79.3(-0.74) | 77.74(-0.72) | 76.89 | -2.3 | | -26 | 67(1.2) | -50 | [-31] | [-75] | [22] | -85 | -181 | DP | -0.3 | OpenShort | | (-29) | -39 | 79 | 1 | -20 | -1.6,5 | 19 | | 12 | Mar/13 | 10 | 88 | 85.48 | 82.5(-0.67) | 79.89(-0.97) | 78.3(-1.29) | 75.64 | -2.6 | | -26 | 66(5.4) | -50 | [-36] | [-113] | [-26] | -105 | -439 | DT | -0.8 | HoldShort | | (-34) | -69 | -34 | -6 | -20 | -2.2,0 | 19 | | 13 | Mar/13 | 9 | 88 | 85.48 | 83.06(-0.68) | 80.67(-0.9) | 79.32(-1.43) | 76.18 | -2.5 | | -26 | 60(7.4) | -50 | [-37] | [-118] | [-92] | -109 | -466 | DT | -1.1 | HoldShort? | | (-33) | -77 | -223 | -7 | -20 | -2.4,1 | 19 | | 14 | Mar/10 | 15 | 88.99 | 87.08 | 83.63(-0.42) | 81.4(-0.48) | 80.47(-0.35) | 79.9 | -2.5 | | -20 | 53(-16.9) | -50 | [-23] | [-42] | [-4] | -87 | -76 | DT | -0.2 | HoldShort? | | (-23) | -19 | -5 | -2 | -20 | -1.5,1 | 21 | | 15 | Mar/10 | 14 | 88.99 | 87.08 | 83.98(-0.42) | 81.79(-0.58) | 80.75(-0.19) | 79.99 | -2.5 | | -20 | 70(3.7) | -50 | [-26] | [-41] | [-1] | -87 | 5 | DT | -0.3 | OpenShort | | (-21) | -12 | 9 | -3 | -20 | -1.6,3 | 21 | | | | |
| 16 | Mar/10 | 13 | 88.99 | 87.08 | 84.33(-0.4) | 82.27(-0.62) | 80.9(-0.74) | 79.85 | -2.6 | | -20 | 66(4.9) | -50 | [-25] | [-76] | [-27] | -89 | -252 | DT | -0.4 | OpenShort | | (-21) | -46 | -62 | 1 | -20 | -1.9,9 | 21 | | 17 | Mar/10 | 12 | 88.99 | 87.08 | 84.67(-0.35) | 82.78(-0.56) | 81.5(-0.65) | 80.9 | -2.3 | | -20 | 61(3.7) | -50 | [-22] | [-68] | [-17] | -80 | -208 | DT | -0.3 | OpenShort | | (-17) | -40 | -48 | 11 | -20 | -1.7,13 | 21 | | 18 | Mar/10 | 11 | 88.99 | 87.08 | 84.97(-0.33) | 83.25(-0.51) | 82.03(-0.35) | 81.72 | -2 | | -20 | 58(1.7) | -50 | [-21] | [-47] | [6] | -79 | -64 | DP | -0.2 | OpenShort | | (-15) | -22 | 20 | 5 | -20 | -1.6,11 | 21 | | 19 | Mar/10 | 10 | 88.99 | 87.08 | 85.25(-0.41) | 83.68(-0.53) | 82.32(-0.57) | 81.39 | -2.1 | | -20 | 56(1.8) | -50 | [-26] | [-63] | [12] | -93 | -101 | DP | -0.5 | OpenShort | | (-19) | -35 | 54 | -2 | -20 | -1.9,5 | 21 | | 20 | Mar/10 | 9 | 88.99 | 87.08 | 85.6(-0.56) | 84.13(-0.71) | 82.79(-1.02) | 80.49 | -2.4 | | -20 | 54(5.4) | -50 | [-35] | [-99] | [-61] | -113 | -203 | DT | -1.2 | HoldShort? | | (-23) | -63 | -143 | -5 | -20 | -2.6,2 | 21 | | | | |
| 21 | Mar/9 | 15 | 89.66 | 87.9 | 86.08(-0.43) | 84.73(-0.43) | 83.64(-0.48) | 82.96 | -2.3 | | -17 | 49(-13.4) | -50 | [-27] | [-53] | [-15] | -93 | 43 | DT | -0.4 | HoldShort? | | (-21) | -30 | -32 | 1 | -20 | -1.8,2 | 23 | | 22 | Mar/9 | 14 | 89.66 | 87.9 | 86.45(-0.39) | 85.1(-0.41) | 84.04(-0.52) | 83.52 | -2.1 | | -17 | 62(-1.6) | -50 | [-25] | [-56] | [1] | -88 | 11 | DP | -0.3 | OpenShort | | (-19) | -34 | 14 | 1 | -20 | -1.6,2 | 23 | | 23 | Mar/9 | 13 | 89.66 | 87.9 | 86.79(-0.4) | 85.45(-0.49) | 84.48(-0.67) | 83.28 | -2.2 | | -17 | 64(1.3) | -50 | [-26] | [-68] | [-18] | -98 | -87 | DT | -0.6 | OpenShort | | (-21) | -43 | -36 | -3 | -20 | -1.9,0 | 23 | | 24 | Mar/9 | 12 | 89.66 | 87.9 | 87.14(-0.35) | 85.87(-0.36) | 85.05(-0.49) | 83.92 | -2 | | -17 | 62(1.4) | -50 | [-23] | [-52] | [-20] | -95 | -63 | DT | -0.6 | OpenShort | | (-19) | -32 | -36 | -4 | -20 | -1.8,0 | 23 | | 25 | Mar/9 | 11 | 89.66 | 87.9 | 87.45(-0.35) | 86.18(-0.24) | 85.47(-0.38) | 84.55 | -1.7 | | -17 | 61(-0.3) | -50 | [-23] | [-41] | [-15] | -90 | 15 | DT | -0.5 | HoldShort | | (-16) | -25 | -24 | -3 | -20 | -1.6,0 | 23 | | | | |
| 26 | Mar/9 | 10 | 89.66 | 87.9 | 87.76(-0.34) | 86.39(-0.23) | 85.8(-0.46) | 84.98 | -1.6 | | -17 | 61(0.6) | -50 | [-22] | [-46] | [-19] | -88 | -17 | DT | -0.5 | HoldShort | | (-16) | -30 | -38 | -1 | -20 | -1.5,0 | 23 | | 27 | Mar/9 | 9 | 89.66 | 87.9 | 88.06(-0.29) | 86.59(-0.1) | 86.2(-0.25) | 85.66 | -1.4 | | -17 | 61(-1.2) | -50 | [-19] | [-27] | [-11] | -83 | 37 | DT | -0.3 | HoldShort? | | (-15) | -16 | -24 | -0 | -20 | -1.3,0 | 23 | | 28 | Mar/8 | 15 | 90.21 | 88.39 | 88.32(-0.24) | 86.68(-0.17) | 86.42(-0.31) | 86.09 | -1.6 | | -15 | 62(-7.4) | -50 | [-16] | [-31] | [-0] | -80 | -31 | DT | -0.2 | HoldShort? | | (-13) | -20 | 2 | -1 | -10 | -1.2,0 | 26 | | 29 | Mar/8 | 14 | 90.21 | 88.39 | 88.53(-0.25) | 86.83(-0.28) | 86.69(-0.23) | 86.05 | -1.6 | | -15 | 69(1.8) | -50 | [-17] | [-31] | [-6] | -85 | -4 | DT | -0.4 | OpenShort | | (-12) | -16 | -13 | -5 | -8 | -1.4,0 | 26 | | 30 | Mar/8 | 13 | 90.21 | 88.39 | 88.75(-0.21) | 87.07(-0.41) | 86.89(-0.1) | 86.28 | -1.5 | | -15 | 67(2.8) | -50 | [-15] | [-26] | [-6] | -82 | -13 | DT | -0.4 | OpenShort | | (-12) | -7 | -22 | -4 | 20 | -1.4,3 | 26 | | | | |
| 31 | Mar/8 | 12 | 90.21 | 88.39 | 88.94(-0.19) | 87.43(-0.42) | 86.98(0.01) | 86.68 | -1.4 | | -15 | 65(2.4) | -50 | [-13] | [-18] | [-3] | -76 | 28 | DT | -0.2 | OpenShort | | (-10) | 1 | -18 | 3 | 20 | -1.4,9 | 26 | | 32 | Mar/8 | 11 | 90.21 | 88.39 | 89.11(-0.17) | 87.8(-0.37) | 86.97(0.02) | 87 | -1.2 | | -15 | 62(2.7) | -50 | [-12] | [-16] | [-5] | -71 | 13 | DT | 0 | OpenShort | | (-9) | 1 | -22 | 9 | 14 | -1.3,12 | 26 | | 33 | Mar/8 | 10 | 90.21 | 88.39 | 89.26(-0.11) | 88.13(-0.32) | 86.97(0) | 87.39 | -1.1 | | -15 | 60(1.9) | -50 | [-8] | [-14] | [9] | -70 | -51 | DP | 0.3 | OpenShort | | (-8) | 0 | 18 | 13 | 11 | -1.2,10 | 26 | | 34 | Mar/8 | 9 | 90.21 | 88.39 | 89.36(-0.15) | 88.41(-0.36) | 86.95(-0.34) | 87.07 | -1.2 | | -15 | 58(4.1) | -50 | [-10] | [-40] | [5] | -84 | -166 | DP | 0.1 | OpenShort? | | (-7) | -23 | 17 | 11 | -20 | -1.5,4 | 26 | | 35 | Mar/7 | 15 | 90.53 | 88.57 | 89.49(-0.15) | 88.73(-0.44) | 87.25(-0.73) | 86.76 | -1.5 | | -14 | 54(3.7) | -50 | [-10] | [-69] | [-3] | -99 | -358 | DT | -0.4 | OpenShort? | | (-8) | -50 | 7 | -1 | -20 | -2,1 | 29 | | | | |
| 36 | Mar/7 | 14 | 90.53 | 88.57 | 89.62(-0.1) | 89.12(-0.48) | 87.89(-0.86) | 86.63 | -1.6 | | -14 | 50(7.2) | -50 | [-7] | [-76] | [-15] | -110 | -489 | DT | -1 | HoldShort | | (-8) | -57 | -12 | -18 | -20 | -2.4,0 | 29 | | 37 | Mar/7 | 13 | 90.53 | 88.57 | 89.71(-0.06) | 89.55(-0.44) | 88.65(-0.75) | 86.85 | -1.5 | | -14 | 43(4.7) | -50 | [-4] | [-67] | [-29] | -118 | -498 | DT | -1.7 | HoldShort | | (-4) | -50 | -39 | -43 | -20 | -2.7,0 | 29 | | 38 | Mar/7 | 12 | 90.53 | 88.57 | 89.76(-0.01) | 89.95(-0.31) | 89.32(-0.62) | 87.57 | -1.2 | | -14 | 38(0.8) | -50 | [-1] | [-53] | [-33] | -97 | -441 | DT | -1.9 | HoldShort | | (-1) | -41 | -46 | -45 | -20 | -2.3,11 | 29 | | 39 | Mar/7 | 11 | 90.53 | 88.57 | 89.77(0.03) | 90.23(-0.22) | 89.88(-0.39) | 88.43 | -0.9 | | -14 | 37(-3.2) | -50 | [2] | [-34] | [-40] | -57 | -328 | DR | -1.6 | OpenShort | | (2) | -26 | -81 | -32 | -20 | -1.5,31 | 29 | | 40 | Mar/7 | 10 | 90.53 | 88.57 | 89.74(0.13) | 90.23(0) | 90.23(-0.1) | 89.96 | -0.2 | | -14 | 40(-2.9) | -25 | [9] | [-6] | [-12] | 11 | -197 | DR | -0.3 | OpenShort | | (6) | -7 | -20 | -13 | -20 | 0.2,56 | 29 | | | | |
| 41 | Mar/7 | 9 | 90.53 | 88.57 | 89.62(0.13) | 90.43(0.01) | 90.32(-0.14) | 90.34 | -0.1 | | -14 | 43(-2.5) | -25 | [9] | [-8] | [-1] | 38 | -150 | DR | 0 | OpenShort? | | (7) | -9 | 3 | -6 | -10 | 0.7,70 | 29 | | 42 | Mar/6 | 15 | 90.75 | 88.84 | 89.5(0.13) | 90.42(0.03) | 90.45(-0.14) | 90.29 | -0.2 | | -9 | 46(-4.6) | -20 | [9] | [-7] | [-3] | 39 | -140 | DR | -0.1 | OpenShort? | | (7) | -9 | 1 | -12 | -14 | 0.7,71 | 34 | | 43 | Mar/6 | 14 | 90.75 | 88.84 | 89.38(0.04) | 90.39(0.08) | 90.58(-0.01) | 90.26 | -0.2 | | -9 | 50(0.7) | -45 | [2] | [2] | [-3] | 50 | 48 | CR | -0.3 | HoldShort | | (6) | -1 | 5 | -12 | -20 | 0.8,80 | 34 | | 44 | Mar/6 | 13 | 90.75 | 88.84 | 89.34(0.03) | 90.32(0.07) | 90.59(-0.08) | 90.16 | -0.3 | | -9 | 50(0.5) | -50 | [2] | [-3] | [-13] | 55 | 29 | DR | -0.4 | OpenShort | | (2) | -5 | -29 | -12 | -20 | 0.7,87 | 34 | | 45 | Mar/6 | 12 | 90.75 | 88.84 | 89.31(0.07) | 90.26(0.16) | 90.66(0.14) | 90.7 | -0 | | -9 | 49(2.1) | -40 | [4] | [13] | [-2] | 76 | 118 | CR | 0 | OpenShort | | (4) | 8 | -7 | -2 | 3 | 1.2,96 | 34 | | | | |
| 46 | Mar/6 | 11 | 90.75 | 88.84 | 89.25(0.07) | 90.12(0.27) | 90.53(0.15) | 90.84 | 0 | | -9 | 47(2.5) | -40 | [4] | [17] | [-3] | 85 | 140 | CR | 0.3 | OpenShort | | (4) | 9 | -6 | -1 | -4 | 1.5,97 | 34 | | 47 | Mar/6 | 10 | 90.75 | 88.84 | 89.19(0.09) | 89.88(0.36) | 90.39(0.26) | 90.96 | 0.1 | | -9 | 45(3.9) | 0 | [5] | [26] | [14] | 91 | 169 | RG | 0.6 | Wait | | (3) | 15 | 36 | 3 | 15 | 1.7,98 | 34 | | 48 | Mar/6 | 9 | 90.75 | 88.84 | 89.11(0.04) | 89.56(0.28) | 90.16(0.13) | 90.28 | -0.2 | | -9 | 41(1.1) | -45 | [2] | [16] | [1] | 81 | 122 | RG | 0.1 | Wait? | | (3) | 8 | -9 | 27 | -8 | 1.3,98 | 34 | | 49 | Mar/3 | 15 | 90.8 | 88.97 | 89.07(0.07) | 89.31(0.3) | 90.04(0.2) | 90.44 | -0.2 | | -10 | 40(2.3) | -15 | [4] | [20] | [12] | 88 | 127 | RG | 0.4 | Wait? | | (3) | 12 | 16 | 29 | 20 | 1.5,100 | 42 | | 50 | Mar/3 | 14 | 90.8 | 88.97 | 89.01(0.07) | 89.04(0.26) | 89.86(0.17) | 90.14 | -0.3 | | -10 | 37(1.6) | -15 | [4] | [17] | [7] | 83 | 99 | RG | 0.3 | Wait | | (2) | 10 | -1 | 28 | 20 | 1.3,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|