|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $111.4200 One month high (close): $125.5200
SPG Daily Change: 0.7% Daily StdDev 1.69% SPG EMA_5_Trend: -1.44% 10Minute StdDev: $1.5372
Latest Price : $112.2(0.7%) | Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2.2) Fri. Mar 10, 2023($3.3) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 120.63 | 118.46 | 112.94(-0.27) | 112.95(-0.06) | 113.56(-0.3) | 111.69 | -2.1 | | -16 | 37(-6.8) | -50 | [-16] | [-29] | [-22] | -14 | 71 | DT | -1.2 | OpenShort | | (-11) | -18 | -40 | -19 | -20 | -0.8,56 | 33 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.94(hourly_sma_20 1.12%) 112.95(hourly_sma_10 1.13%) 118.46(daily_ema_10 6.06%) 120.63(daily_ema_20 8%)
|
| | | 2 | Mar/14 | 13 | 120.63 | 118.46 | 113.25(-0.28) | 113.02(0.12) | 113.9(0.01) | 112.39 | -1.9 | | -16 | 44(-7.9) | -50 | [-17] | [-5] | [-39] | 13 | 182 | DT | -0.8 | OpenShort | | (-17) | 1 | -101 | 1 | -20 | -0.5,75 | 33 | | 3 | Mar/14 | 12 | 120.63 | 118.46 | 113.57(-0.22) | 112.89(0.41) | 113.89(0.27) | 114.2 | -1.5 | | -16 | 52(-7.7) | -50 | [-13] | [20] | [-15] | 43 | 325 | RG | 0.1 | Wait | | (-13) | 16 | -54 | 20 | 1 | 0.3,85 | 33 | | 4 | Mar/14 | 11 | 120.63 | 118.46 | 113.82(-0.19) | 112.43(0.29) | 113.58(0.63) | 115.17 | -1.3 | | -16 | 59(-7) | -50 | [-11] | [38] | [28] | 44 | 440 | UR | 0.6 | SmallShort | | (-12) | 37 | 44 | 27 | 20 | 0.5,81 | 33 | | 5 | Mar/14 | 10 | 120.63 | 118.46 | 114.04(-0.25) | 112.1(0.18) | 112.87(0.44) | 114.38 | -1.5 | | -16 | 66(-6.5) | -50 | [-15] | [22] | [31] | 10 | 362 | UR | 0.5 | SmallShort | | (-16) | 26 | 60 | 16 | 20 | 0.1,57 | 33 | | | | |
| 6 | Mar/14 | 9 | 120.63 | 118.46 | 114.33(-0.3) | 111.9(0.12) | 112.37(0.21) | 113.32 | -1.7 | | -16 | 73(-5.8) | -45 | [-18] | [6] | [29] | -16 | 236 | UR | 0.3 | SmallShort? | | (-20) | 12 | 65 | 12 | 20 | -0.3,42 | 33 | | 7 | Mar/13 | 15 | 121.33 | 119.49 | 114.67(-0.34) | 111.77(-0.21) | 112.13(0.23) | 112.19 | -2.4 | | -15 | 79(-11.5) | -50 | [-20] | [-3] | [-5] | -36 | 147 | DT | 0 | OpenShort? | | (-24) | 14 | -37 | 8 | 20 | -0.7,32 | 32 | | 8 | Mar/13 | 14 | 121.33 | 119.49 | 115.06(-0.39) | 112(-0.24) | 111.87(0.56) | 112.83 | -2.2 | | -15 | 90(-6.4) | -25 | [-23] | [14] | [31] | -39 | 300 | UR | 0.3 | SmallShort | | (-21) | 33 | 65 | 9 | 20 | -0.6,26 | 32 | | 9 | Mar/13 | 13 | 121.33 | 119.49 | 115.51(-0.43) | 112.27(-0.27) | 111.25(-0.08) | 111.69 | -2.5 | | -15 | 97(-2.8) | -50 | [-25] | [-25] | [4] | -53 | 48 | DP | 0.1 | OpenShort | | (-30) | -5 | 3 | 10 | 19 | -1,22 | 32 | | 10 | Mar/13 | 12 | 121.33 | 119.49 | 116.01(-0.43) | 112.57(-0.34) | 111.34(-0.1) | 111.65 | -2.5 | | -15 | 99(-1.2) | -50 | [-25] | [-28] | [-9] | -59 | -7 | DT | 0.1 | OpenShort | | (-30) | -6 | -37 | 14 | 15 | -1.1,19 | 32 | | | | |
| 11 | Mar/13 | 11 | 121.33 | 119.49 | 116.51(-0.39) | 112.95(-0.46) | 111.45(0.06) | 112.3 | -2.3 | | -15 | 101(-1.5) | -50 | [-23] | [-22] | [32] | -65 | 14 | DP | 0.2 | OpenShort | | (-27) | 4 | 77 | 10 | 20 | -1.1,13 | 32 | | 12 | Mar/13 | 10 | 121.33 | 119.49 | 116.97(-0.46) | 113.47(-0.64) | 111.38(-0.55) | 110.97 | -2.7 | | -15 | 102(1.3) | -50 | [-27] | [-64] | [23] | -84 | -212 | DP | -0.1 | OpenShort | | (-31) | -33 | 71 | 5 | -15 | -1.5,4 | 32 | | 13 | Mar/13 | 9 | 121.33 | 119.49 | 117.51(-0.54) | 114.2(-0.88) | 112(-1.13) | 109.75 | -3 | | -15 | 101(10.1) | -50 | [-32] | [-107] | [-51] | -100 | -421 | DT | -0.6 | HoldShort? | | (-35) | -67 | -127 | 1 | -20 | -2,0 | 32 | | 14 | Mar/10 | 15 | 122.02 | 120.67 | 118.15(-0.4) | 115.21(-0.66) | 113.28(-0.42) | 111.97 | -3.2 | | -13 | 91(-13.7) | -50 | [-24] | [-56] | [-9] | -95 | -247 | DT | -0.4 | HoldShort? | | (-29) | -25 | -12 | 0 | -20 | -1.8,0 | 28 | | 15 | Mar/10 | 14 | 122.02 | 120.67 | 118.62(-0.36) | 115.97(-0.69) | 113.76(-0.63) | 112.18 | -3.1 | | -13 | 104(11.7) | -50 | [-21] | [-68] | [-8] | -100 | -354 | DT | -0.5 | HoldShort | | (-26) | -37 | -1 | -2 | -20 | -2,0 | 28 | | | | |
| 16 | Mar/10 | 13 | 122.02 | 120.67 | 119.05(-0.33) | 116.77(-0.69) | 114.48(-0.97) | 112.19 | -3.1 | | -13 | 93(14.4) | -50 | [-19] | [-88] | [-53] | -104 | -500 | DT | -0.8 | HoldShort | | (-24) | -57 | -130 | 5 | -20 | -2.3,4 | 28 | | 17 | Mar/10 | 12 | 122.02 | 120.67 | 119.44(-0.23) | 117.58(-0.47) | 115.6(-0.7) | 114.52 | -2.4 | | -13 | 78(8) | -50 | [-14] | [-64] | [-23] | -96 | -360 | DT | -0.4 | OpenShort | | (-15) | -41 | -56 | 11 | -20 | -2,4 | 28 | | 18 | Mar/10 | 11 | 122.02 | 120.67 | 119.72(-0.23) | 118.13(-0.51) | 116.41(-0.62) | 115.54 | -2.1 | | -13 | 70(6.1) | -50 | [-14] | [-60] | [15] | -94 | -281 | DP | -0.4 | OpenShort | | (-14) | -37 | 54 | 5 | -20 | -1.9,4 | 28 | | 19 | Mar/10 | 10 | 122.02 | 120.67 | 120(-0.29) | 118.74(-0.62) | 117.14(-0.93) | 114.57 | -2.4 | | -13 | 64(14.7) | -50 | [-17] | [-83] | [-27] | -118 | -397 | DT | -1.3 | HoldShort | | (-18) | -55 | -48 | -7 | -20 | -2.7,0 | 28 | | 20 | Mar/10 | 9 | 122.02 | 120.67 | 120.35(-0.28) | 119.48(-0.49) | 118.24(-0.7) | 115.44 | -2.1 | | -13 | 50(10.6) | -50 | [-17] | [-65] | [-55] | -130 | -313 | DT | -1.8 | HoldShort? | | (-17) | -41 | -127 | -13 | -20 | -3.2,0 | 28 | | | | |
| 21 | Mar/9 | 15 | 122.72 | 121.81 | 120.69(-0.25) | 120.07(-0.34) | 119.07(-0.41) | 117.77 | -2.5 | | -8 | 39(-20.8) | -50 | [-15] | [-41] | [-23] | -110 | -104 | DT | -1.1 | CloseShort? | | (-14) | -24 | -49 | -9 | -20 | -2.4,0 | 34 | | 22 | Mar/9 | 14 | 122.72 | 121.81 | 120.99(-0.21) | 120.48(-0.29) | 119.56(-0.25) | 118.67 | -2 | | -8 | 60(-1.5) | -50 | [-13] | [-31] | [-16] | -98 | -45 | DT | -0.7 | HoldShort | | (-14) | -16 | -33 | -6 | -20 | -1.9,0 | 34 | | 23 | Mar/9 | 13 | 122.72 | 121.81 | 121.25(-0.19) | 120.83(-0.22) | 119.86(-0.4) | 119.29 | -1.7 | | -8 | 61(-1.9) | -50 | [-12] | [-38] | [-12] | -90 | -73 | DT | -0.5 | HoldShort | | (-13) | -25 | -22 | -10 | -20 | -1.6,0 | 34 | | 24 | Mar/9 | 12 | 122.72 | 121.81 | 121.48(-0.17) | 121.1(-0.14) | 120.34(-0.32) | 119.71 | -1.5 | | -8 | 63(-1.5) | -50 | [-11] | [-30] | [-9] | -82 | -61 | DT | -0.5 | HoldShort | | (-11) | -20 | -10 | -10 | -20 | -1.4,3 | 34 | | 25 | Mar/9 | 11 | 122.72 | 121.81 | 121.69(-0.19) | 121.27(-0.04) | 120.73(-0.28) | 119.9 | -1.4 | | -8 | 65(-3.3) | -50 | [-12] | [-25] | [-14] | -80 | -33 | DT | -0.6 | HoldShort | | (-11) | -18 | -17 | -21 | -20 | -1.4,5 | 34 | | | | |
| 26 | Mar/9 | 10 | 122.72 | 121.81 | 121.92(-0.19) | 121.32(0.02) | 121.07(-0.26) | 120.21 | -1.2 | | -8 | 68(-4.2) | -50 | [-12] | [-21] | [-7] | -60 | -18 | DT | -0.6 | OpenShort | | (-12) | -16 | 2 | -12 | -20 | -1.2,20 | 34 | | 27 | Mar/9 | 9 | 122.72 | 121.81 | 122.15(-0.2) | 121.3(-0.01) | 121.39(-0.33) | 120.17 | -1.3 | | -8 | 72(-2.7) | -50 | [-13] | [-27] | [-34] | -53 | -45 | DT | -0.8 | OpenShort? | | (-13) | -21 | -81 | -9 | -20 | -1.4,32 | 34 | | 28 | Mar/8 | 15 | 123.09 | 122.36 | 122.39(-0.12) | 121.31(0.04) | 121.79(-0.06) | 121.72 | -0.9 | | -4 | 75(-24.2) | -45 | [-8] | [-4] | [3] | -16 | 53 | DP | -0 | OpenShort? | | (-10) | -4 | 4 | 1 | 13 | -0.4,44 | 39 | | 29 | Mar/8 | 14 | 123.09 | 122.36 | 122.54(-0.1) | 121.26(0.04) | 121.86(0.07) | 121.63 | -0.9 | | -4 | 99(-2) | -25 | [-7] | [4] | [2] | -23 | 53 | UR | -0.1 | SmallShort | | (-8) | 5 | 1 | -1 | 16 | -0.6,42 | 39 | | 30 | Mar/8 | 13 | 123.09 | 122.36 | 122.66(-0.1) | 121.21(-0.09) | 121.78(0.16) | 121.61 | -0.9 | | -4 | 101(0.3) | -30 | [-7] | [6] | [-0] | -25 | 57 | RG | -0.1 | Wait | | (-7) | 11 | -12 | 4 | 20 | -0.7,43 | 39 | | | | |
| 31 | Mar/8 | 12 | 123.09 | 122.36 | 122.78(-0.07) | 121.32(-0.16) | 121.58(0.31) | 121.83 | -0.8 | | -4 | 101(0.1) | -5 | [-5] | [14] | [2] | -20 | 74 | UR | 0.2 | SmallShort | | (-6) | 21 | -17 | 14 | 20 | -0.6,45 | 39 | | 32 | Mar/8 | 11 | 123.09 | 122.36 | 122.87(-0.07) | 121.51(-0.14) | 121.2(0.31) | 122.16 | -0.6 | | -4 | 101(-0.1) | -0 | [-5] | [15] | [12] | -21 | 94 | UR | 0.6 | SmallShort | | (-5) | 21 | 8 | 23 | 20 | -0.4,39 | 39 | | 33 | Mar/8 | 10 | 123.09 | 122.36 | 122.95(-0.04) | 121.68(-0.14) | 120.82(0.17) | 122.01 | -0.7 | | -4 | 101(0.2) | 25 | [-3] | [6] | [19] | -38 | 6 | UR | 0.7 | SmallShort | | (-5) | 11 | 33 | 23 | 20 | -0.6,27 | 39 | | 34 | Mar/8 | 9 | 123.09 | 122.36 | 123(-0.08) | 121.85(-0.21) | 120.61(-0.02) | 121.38 | -1.1 | | -4 | 101(3.5) | 5 | [-5] | [-10] | [20] | -62 | -52 | RG | 0.5 | Wait? | | (-5) | -1 | 49 | 17 | 12 | -1,13 | 39 | | 35 | Mar/7 | 15 | 123.27 | 122.27 | 123.1(-0.11) | 122.11(-0.33) | 120.64(-0.35) | 120.47 | -1.7 | | -7 | 97(12.3) | -50 | [-7] | [-37] | [8] | -90 | -187 | DP | -0.1 | OpenShort? | | (-7) | -23 | 28 | 5 | -20 | -1.7,3 | 34 | | | | |
| 36 | Mar/7 | 14 | 123.27 | 122.27 | 123.24(-0.11) | 122.51(-0.41) | 121.06(-0.64) | 119.96 | -2 | | -7 | 85(12.7) | -50 | [-7] | [-59] | [-12] | -108 | -322 | DT | -0.8 | HoldShort | | (-9) | -42 | -17 | -5 | -20 | -2.3,0 | 34 | | 37 | Mar/7 | 13 | 123.27 | 122.27 | 123.37(-0.07) | 123.01(-0.38) | 121.84(-0.58) | 120.29 | -1.8 | | -7 | 72(10.4) | -50 | [-5] | [-53] | [-25] | -113 | -328 | DT | -1.3 | HoldShort | | (-6) | -38 | -47 | -23 | -20 | -2.5,0 | 34 | | 38 | Mar/7 | 12 | 123.27 | 122.27 | 123.46(-0.01) | 123.48(-0.27) | 122.55(-0.43) | 121.17 | -1.3 | | -7 | 62(1.5) | -50 | [-1] | [-38] | [-15] | -105 | -290 | DT | -1.3 | HoldShort | | (-3) | -29 | -9 | -37 | -20 | -2.2,0 | 34 | | 39 | Mar/7 | 11 | 123.27 | 122.27 | 123.46(0) | 123.82(-0.25) | 123.08(-0.43) | 121.34 | -1.1 | | -7 | 60(-0.7) | -50 | [0] | [-38] | [-35] | -92 | -281 | DR | -1.7 | HoldShort | | (-1) | -29 | -64 | -37 | -20 | -2.1,11 | 34 | | 40 | Mar/7 | 10 | 123.27 | 122.27 | 123.47(0.07) | 124.13(-0.08) | 123.61(-0.27) | 122.57 | -0.4 | | -7 | 61(-7.9) | -40 | [5] | [-20] | [-30] | -44 | -212 | DR | -1 | OpenShort | | (4) | -18 | -62 | -26 | -20 | -0.9,29 | 34 | | | | |
| 41 | Mar/7 | 9 | 123.27 | 122.27 | 123.38(0.11) | 124.13(0) | 123.95(-0.19) | 123.77 | 0.3 | | -7 | 69(-6.6) | -30 | [7] | [-12] | [-5] | 7 | -134 | DR | -0.2 | OpenShort? | | (8) | -13 | -4 | -13 | -20 | 0.3,49 | 34 | | 42 | Mar/6 | 15 | 123.66 | 122.3 | 123.24(0.14) | 124.23(0.01) | 124.18(-0.18) | 123.86 | 0.1 | | -8 | 75(3) | -20 | [9] | [-10] | [-5] | 18 | -142 | DR | -0.3 | OpenShort? | | (8) | -12 | 1 | -18 | -20 | 0.5,55 | 40 | | 43 | Mar/6 | 14 | 123.66 | 122.3 | 123.07(0.11) | 124.22(0.05) | 124.41(-0.14) | 123.85 | 0.1 | | -8 | 72(-2.9) | -25 | [8] | [-6] | [-6] | 33 | -94 | DR | -0.4 | OpenShort | | (10) | -10 | -1 | -18 | -20 | 0.6,68 | 40 | | 44 | Mar/6 | 13 | 123.66 | 122.3 | 122.94(0.13) | 124.16(0.06) | 124.58(-0.06) | 123.87 | 0.1 | | -8 | 75(-3.5) | -25 | [9] | [-0] | [-15] | 46 | -73 | DR | -0.5 | OpenShort | | (7) | -4 | -30 | -16 | -20 | 0.6,81 | 40 | | 45 | Mar/6 | 12 | 123.66 | 122.3 | 122.78(0.15) | 124.09(0.1) | 124.65(0.1) | 124.45 | 0.4 | | -8 | 79(-0.6) | -15 | [10] | [12] | [-9] | 72 | 7 | CR | -0.1 | HoldShort | | (10) | 7 | -22 | -7 | 1 | 1.1,94 | 40 | | | | |
| 46 | Mar/6 | 11 | 123.66 | 122.3 | 122.59(0.17) | 123.97(0.19) | 124.52(0.19) | 124.89 | 0.6 | | -8 | 79(2.6) | 10 | [12] | [22] | [-2] | 87 | 59 | CR | 0.2 | OpenShort | | (12) | 13 | -6 | -2 | 10 | 1.5,99 | 40 | | 47 | Mar/6 | 10 | 123.66 | 122.3 | 122.38(0.2) | 123.73(0.23) | 124.28(0.21) | 125.02 | 0.7 | | -8 | 77(2.1) | 35 | [14] | [25] | [10] | 95 | 64 | UT | 0.5 | OpenLong | | (12) | 14 | 22 | 2 | 20 | 1.8,100 | 40 | | 48 | Mar/6 | 9 | 123.66 | 122.3 | 122.13(0.17) | 123.44(0.26) | 124.02(0.22) | 124.6 | 0.5 | | -8 | 75(3.7) | 40 | [12] | [26] | [13] | 93 | 77 | UT | 0.4 | OpenLong? | | (13) | 15 | 19 | 31 | 12 | 1.7,100 | 40 | | 49 | Mar/3 | 15 | 123.92 | 122.25 | 121.92(0.13) | 123.12(0.24) | 123.75(0.18) | 124.23 | 0.1 | | -10 | 71(17) | 15 | [9] | [22] | [13] | 93 | 100 | UT | 0.4 | OpenLong? | | (11) | 12 | 21 | 31 | 11 | 1.7,100 | 48 | | 50 | Mar/3 | 14 | 123.92 | 122.25 | 121.76(0.04) | 122.82(0.24) | 123.53(0.09) | 123.82 | -0 | | -10 | 54(2.7) | -35 | [3] | [14] | [7] | 90 | 151 | RG | 0.2 | Wait | | (8) | 6 | 4 | 30 | 6 | 1.6,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|