|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $193.5500 One month high (close): $232.3700
MDB Daily Change: 0.79% Daily StdDev 4.14% MDB EMA_5_Trend: -1.87% 10Minute StdDev: $4.427
Latest Price : $203.68(0.79%) | Thu. Mar 16, 2023($5.1) Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($4.3) Mon. Mar 13, 2023($5.4) Fri. Mar 10, 2023($9.5) Thu. Mar 9, 2023($8.7) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($1.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 213.01 | 211.21 | 200.86(-0.11) | 203.04(-0.08) | 203.22(0.07) | 203.33 | -1 | | -3 | 45(-2.4) | -35 | [-3] | [-1] | [5] | 52 | 278 | DP | 0 | OpenShort | | (2) | 2 | 6 | 6 | 20 | 0.6,87 | 46 | Sample size 25 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 200.86(hourly_sma_20 -1.21%) 203.04(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 211.21(daily_ema_10 3.88%) 213.01(daily_ema_20 4.76%)
|
| | | 2 | Mar/14 | 13 | 213.01 | 211.21 | 201.08(-0.14) | 203.21(0.31) | 203.07(-0.08) | 202.73 | -1.1 | | -3 | 47(-2.7) | -50 | [-3] | [0] | [-9] | 43 | 228 | DT | -0.1 | OpenShort | | (-3) | -2 | -11 | 8 | -20 | 0.4,83 | 46 | | 3 | Mar/14 | 12 | 213.01 | 211.21 | 201.37(-0.14) | 202.59(0.59) | 203.23(-0.02) | 203.83 | -1 | | -3 | 50(-3.2) | -50 | [-3] | [5] | [-5] | 40 | 288 | RG | 0.1 | Wait | | (-2) | -1 | -1 | 6 | -20 | 0.5,77 | 46 | | 4 | Mar/14 | 11 | 213.01 | 211.21 | 201.65(-0.17) | 201.4(0.5) | 203.27(0.31) | 203.94 | -0.9 | | -3 | 53(-4) | -35 | [-4] | [12] | [5] | 34 | 415 | UR | 0.1 | SmallShort | | (-3) | 8 | 15 | 6 | -16 | 0.4,74 | 46 | | 5 | Mar/14 | 10 | 213.01 | 211.21 | 202(-0.27) | 200.39(0.45) | 202.64(-0.21) | 202.41 | -1.1 | | -3 | 57(-4.3) | -50 | [-7] | [-2] | [-3] | 20 | 285 | DT | -0 | OpenShort | | (-5) | -5 | -1 | 1 | -20 | 0.1,67 | 46 | | | | |
| 6 | Mar/14 | 9 | 213.01 | 211.21 | 202.54(-0.26) | 199.5(0.39) | 203.07(-0.16) | 202.52 | -1.1 | | -3 | 61(-5) | -45 | [-6] | [-1] | [2] | 21 | 270 | DP | -0.1 | OpenShort? | | (-5) | -4 | -8 | 7 | 20 | -0,71 | 46 | | 7 | Mar/13 | 15 | 213.68 | 211.89 | 203.06(-0.17) | 198.73(0.08) | 203.4(0.72) | 203.31 | -1.1 | | -3 | 66(-3.7) | -10 | [-4] | [17] | [9] | 16 | 443 | UR | -0 | SmallShort? | | (-5) | 17 | -11 | 8 | 20 | 0,66 | 47 | | 8 | Mar/13 | 14 | 213.68 | 211.89 | 203.4(-0.55) | 198.57(-0.16) | 201.95(1.25) | 204.44 | -1 | | -3 | 70(-19.3) | -15 | [-13] | [24] | [33] | 17 | 1114 | UR | 0.4 | SmallShort | | (-3) | 30 | 34 | 14 | 20 | 0.2,62 | 47 | | 9 | Mar/13 | 13 | 213.68 | 211.89 | 204.52(-0.64) | 198.88(-0.06) | 199.45(0.64) | 200.95 | -1.4 | | -3 | 89(-13.1) | -45 | [-16] | [10] | [3] | -1 | 817 | UR | 0.2 | SmallShort | | (-13) | 16 | -21 | 21 | 20 | -0.4,59 | 47 | | 10 | Mar/13 | 12 | 213.68 | 211.89 | 205.84(-0.57) | 198.99(0.15) | 198.18(1.12) | 203.1 | -1.1 | | -3 | 102(-10.5) | -25 | [-14] | [25] | [7] | -9 | 919 | UR | 0.5 | SmallShort | | (-12) | 27 | -18 | 25 | 20 | -0.3,49 | 47 | | | | |
| 11 | Mar/13 | 11 | 213.68 | 211.89 | 207.03(-0.56) | 198.7(-0.1) | 195.99(1.05) | 204.97 | -0.9 | | -3 | 113(-11.2) | 0 | [-14] | [20] | [53] | -25 | 913 | UR | 0.8 | SmallShort | | (-11) | 25 | 86 | 20 | 20 | -0.2,30 | 47 | | 12 | Mar/13 | 10 | 213.68 | 211.89 | 208.2(-0.79) | 198.9(-0.61) | 193.96(-0.6) | 196.34 | -1.8 | | -3 | 124(-5.5) | -40 | [-19] | [-27] | [18] | -65 | 219 | DP | 0.2 | OpenShort | | (-16) | -15 | 41 | 9 | 20 | -1,10 | 47 | | 13 | Mar/13 | 9 | 213.68 | 211.89 | 209.85(-0.84) | 200.12(-0.88) | 195.13(-1.61) | 192.3 | -2.3 | | -3 | 129(1.9) | -50 | [-20] | [-55] | [-13] | -83 | -300 | DT | -0.2 | OpenShort? | | (-18) | -39 | -17 | 0 | -20 | -1.4,2 | 47 | | 14 | Mar/10 | 15 | 214.19 | 212.57 | 211.62(-0.73) | 201.9(-0.82) | 198.33(-0.7) | 194.02 | -2.2 | | -5 | 128(-1.7) | -50 | [-18] | [-33] | [-2] | -85 | -148 | DT | -0.4 | HoldShort? | | (-16) | -17 | 20 | -4 | -20 | -1.5,3 | 41 | | 15 | Mar/10 | 14 | 214.19 | 212.57 | 213.18(-0.74) | 203.57(-1.01) | 199.72(-0.9) | 192.06 | -2.4 | | -5 | 129(10.8) | -50 | [-18] | [-40] | [-29] | -93 | -354 | DT | -0.7 | OpenShort | | (-16) | -22 | -36 | -9 | -20 | -1.8,2 | 41 | | | | |
| 16 | Mar/10 | 13 | 214.19 | 212.57 | 214.78(-0.62) | 205.65(-0.87) | 201.54(-1.19) | 195.62 | -2 | | -5 | 118(9.1) | -50 | [-15] | [-44] | [-33] | -84 | -493 | DT | -0.6 | OpenShort | | (-13) | -29 | -62 | 3 | -20 | -1.8,11 | 41 | | 17 | Mar/10 | 12 | 214.19 | 212.57 | 216.11(-0.49) | 207.46(-0.38) | 203.97(-0.58) | 201.99 | -1.3 | | -5 | 109(4.3) | -50 | [-12] | [-23] | [-25] | -72 | -228 | DT | -0.2 | OpenShort | | (-10) | -14 | -56 | 11 | -20 | -1.4,13 | 41 | | 18 | Mar/10 | 11 | 214.19 | 212.57 | 217.17(-0.35) | 208.25(-0.88) | 205.16(-0.08) | 207.89 | -0.7 | | -5 | 105(0.6) | 0 | [-9] | [-16] | [38] | -65 | -23 | RG | 0.3 | Wait | | (-8) | -2 | 63 | 9 | 20 | -1,10 | 41 | | 19 | Mar/10 | 10 | 214.19 | 212.57 | 217.94(-0.55) | 210.09(-1.31) | 205.33(-1.16) | 201.43 | -1.4 | | -5 | 104(10.9) | -50 | [-13] | [-49] | [1] | -92 | -439 | DP | -0.4 | OpenShort | | (-11) | -28 | 12 | 1 | -20 | -1.7,1 | 41 | | 20 | Mar/10 | 9 | 214.19 | 212.57 | 219.15(-0.51) | 212.87(-1.15) | 207.75(-0.95) | 200.16 | -1.5 | | -5 | 94(10.2) | -50 | [-12] | [-41] | [-37] | -105 | -534 | DT | -0.9 | HoldShort? | | (-11) | -23 | -71 | -4 | -20 | -2.2,0 | 41 | | | | |
| 21 | Mar/9 | 15 | 215.68 | 214.03 | 220.27(-0.35) | 215.35(-0.98) | 209.74(-0.56) | 207.71 | -1 | | -3 | 83(-6.2) | -50 | [-9] | [-28] | [-6] | -93 | -310 | DT | -0.3 | HoldShort? | | (-8) | -14 | -6 | -2 | -20 | -1.7,0 | 45 | | 22 | Mar/9 | 14 | 215.68 | 214.03 | 221.05(-0.27) | 217.49(-0.97) | 210.92(-0.22) | 208.36 | -0.9 | | -3 | 90(8.4) | -50 | [-7] | [-20] | [-12] | -94 | -300 | DT | -0.4 | OpenShort | | (-7) | -5 | -12 | -1 | -20 | -1.8,1 | 45 | | 23 | Mar/9 | 13 | 215.68 | 214.03 | 221.65(-0.22) | 219.61(-0.79) | 211.38(-1.62) | 209.67 | -0.8 | | -3 | 81(7.4) | -50 | [-5] | [-52] | [-18] | -94 | -774 | DT | -0.3 | OpenShort | | (-5) | -40 | -14 | -9 | -20 | -1.9,4 | 45 | | 24 | Mar/9 | 12 | 215.68 | 214.03 | 222.14(-0.18) | 221.35(-0.64) | 214.87(-1.41) | 211.15 | -0.6 | | -3 | 74(6.3) | -50 | [-4] | [-44] | [-18] | -88 | -709 | DT | -0.6 | OpenShort | | (-4) | -35 | -7 | -5 | -20 | -1.9,10 | 45 | | 25 | Mar/9 | 11 | 215.68 | 214.03 | 222.53(-0.25) | 222.78(-0.53) | 217.95(-1.4) | 211.86 | -0.5 | | -3 | 67(8.5) | -50 | [-6] | [-43] | [-33] | -91 | -607 | DT | -1.2 | OpenShort | | (-3) | -34 | -17 | -48 | -20 | -2,9 | 45 | | | | |
| 26 | Mar/9 | 10 | 215.68 | 214.03 | 223.09(-0.15) | 223.97(-0.24) | 221.05(-1.14) | 213.7 | -0.3 | | -3 | 59(1.3) | -50 | [-4] | [-33] | [-16] | -68 | -588 | DT | -1.6 | OpenShort | | (-4) | -28 | 31 | -42 | -20 | -2,32 | 45 | | 27 | Mar/9 | 9 | 215.68 | 214.03 | 223.43(-0.33) | 224.52(-0.68) | 223.59(-1.84) | 210.34 | -0.7 | | -3 | 58(21.8) | -50 | [-8] | [-56] | [-82] | -72 | -753 | DT | -2.9 | OpenShort? | | (-6) | -45 | -146 | -47 | -20 | -2.9,51 | 45 | | 28 | Mar/8 | 15 | 216.44 | 214.65 | 224.17(0.1) | 226.06(0.12) | 227.78(-0.01) | 227.23 | 1.4 | | 0 | 36(0.5) | 0 | [3] | [3] | [-1] | 52 | 8 | CR | -0.2 | HoldShort? | | (2) | -0 | 4 | -16 | 6 | 1.1,74 | 45 | | 29 | Mar/8 | 14 | 216.44 | 214.65 | 223.95(0.17) | 225.78(0.14) | 227.8(0.07) | 226.83 | 1.3 | | 0 | 35(-1.6) | 10 | [4] | [6] | [-3] | 57 | -74 | CR | -0.4 | HoldShort | | (2) | 2 | 1 | -18 | -1 | 1,82 | 45 | | 30 | Mar/8 | 13 | 216.44 | 214.65 | 223.58(0.17) | 225.46(0.12) | 227.65(0.33) | 226.71 | 1.3 | | 0 | 37(-0.7) | 10 | [4] | [12] | [-7] | 69 | 23 | CR | -0.3 | HoldShort | | (4) | 9 | -21 | -8 | 16 | 1.1,91 | 45 | | | | |
| 31 | Mar/8 | 12 | 216.44 | 214.65 | 223.2(0.26) | 225.19(0.28) | 226.9(0.67) | 229.16 | 1.6 | | 0 | 38(2.3) | 45 | [7] | [24] | [7] | 100 | 148 | UT | 0.8 | HoldLong | | (5) | 17 | -1 | 11 | 20 | 2,100 | 45 | | 32 | Mar/8 | 11 | 216.44 | 214.65 | 222.62(0.26) | 224.57(0.39) | 225.39(0.47) | 229.24 | 1.6 | | 0 | 35(2.5) | 50 | [7] | [20] | [14] | 110 | 111 | UT | 1.4 | HoldLong | | (5) | 12 | 17 | 22 | 20 | 2.4,100 | 45 | | 33 | Mar/8 | 10 | 216.44 | 214.65 | 222.05(0.3) | 223.69(0.36) | 224.34(0.29) | 227.22 | 1.4 | | 0 | 33(-3.2) | 45 | [8] | [15] | [10] | 93 | -70 | UT | 1.1 | HoldLong | | (5) | 7 | 13 | 16 | 20 | 2,93 | 45 | | 34 | Mar/8 | 9 | 216.44 | 214.65 | 221.38(0.25) | 222.89(0.27) | 223.69(0.2) | 225.69 | 1.2 | | 0 | 36(-3) | 40 | [6] | [11] | [10] | 66 | -70 | UT | 0.7 | OpenLong? | | (6) | 5 | 23 | 0 | 20 | 1.5,78 | 45 | | 35 | Mar/7 | 15 | 216.14 | 213 | 220.83(0.25) | 222.28(0.03) | 223.25(-0.11) | 223.1 | 0.9 | | -1 | 39(-8.3) | 25 | [6] | [0] | [3] | 43 | -262 | UT | -0 | OpenLong? | | (4) | -3 | 9 | -10 | 16 | 0.7,75 | 44 | | | | |
| 36 | Mar/7 | 14 | 216.14 | 213 | 220.27(0.38) | 222.21(-0.08) | 223.5(-0.15) | 222.04 | 0.8 | | -1 | 47(-17.2) | 25 | [9] | [-1] | [-5] | 46 | -439 | DR | -0.4 | OpenShort | | (5) | -4 | -15 | -7 | 8 | 0.5,83 | 44 | | 37 | Mar/7 | 13 | 216.14 | 213 | 219.43(0.43) | 222.39(0.06) | 223.84(0.38) | 223.7 | 1 | | -1 | 65(-9.4) | 40 | [11] | [14] | [1] | 66 | -233 | UT | -0 | OpenLong | | (9) | 9 | -5 | -2 | 20 | 0.9,93 | 44 | | 38 | Mar/7 | 12 | 216.14 | 213 | 218.5(0.51) | 222.25(0.06) | 222.99(0.41) | 224.24 | 1.1 | | -1 | 74(-12.2) | 50 | [13] | [15] | [7] | 72 | -249 | UT | 0.2 | OpenLong | | (9) | 10 | 9 | 2 | 20 | 1,97 | 44 | | 39 | Mar/7 | 11 | 216.14 | 213 | 217.4(0.54) | 222.12(0.18) | 222.09(0.36) | 223.25 | 0.9 | | -1 | 86(-11.3) | 35 | [13] | [15] | [-2] | 68 | -295 | CR | 0.2 | HoldShort | | (10) | 9 | -9 | 7 | -4 | 0.9,95 | 44 | | 40 | Mar/7 | 10 | 216.14 | 213 | 216.24(0.58) | 221.71(0.25) | 221.3(0.23) | 224.23 | 1.1 | | -1 | 97(-7) | 45 | [14] | [13] | [6] | 72 | -287 | UT | 0.4 | OpenLong | | (12) | 6 | 8 | 6 | 20 | 1.1,94 | 44 | | | | |
| 41 | Mar/7 | 9 | 216.14 | 213 | 215(0.5) | 221.15(0.22) | 220.8(-0.07) | 223.32 | 1 | | -1 | 104(-4.5) | 50 | [12] | [5] | [11] | 65 | -257 | UT | 0.3 | OpenLong? | | (11) | -2 | 28 | 1 | 14 | 1.1,87 | 44 | | 42 | Mar/6 | 15 | 215.85 | 211.61 | 213.93(0.45) | 220.67(0.12) | 220.95(-0.24) | 220.2 | 0.6 | | -2 | 109(-6.2) | 15 | [11] | [-1] | [-2] | 47 | -351 | DR | -0.1 | OpenShort? | | (9) | -6 | 7 | -10 | -20 | 0.8,77 | 53 | | 43 | Mar/6 | 14 | 215.85 | 211.61 | 212.98(0.19) | 220.4(0.24) | 221.49(-0.32) | 219.44 | 0.5 | | -2 | 115(1.6) | -35 | [4] | [-3] | [-8] | 55 | 25 | DR | -0.2 | OpenShort | | (9) | -7 | 1 | -11 | -20 | 0.8,85 | 53 | | 44 | Mar/6 | 13 | 215.85 | 211.61 | 212.57(0.2) | 219.88(0.21) | 222.19(-0.01) | 219.32 | 0.5 | | -2 | 114(1.5) | -35 | [4] | [3] | [-15] | 61 | 111 | CR | -0.3 | HoldShort | | (4) | -0 | -27 | -10 | -20 | 0.8,91 | 53 | | 45 | Mar/6 | 12 | 215.85 | 211.61 | 212.14(0.3) | 219.42(0.5) | 222.22(0.33) | 222.35 | 0.9 | | -2 | 112(4.9) | 0 | [6] | [14] | [-5] | 78 | 256 | CR | 0 | OpenShort | | (6) | 7 | -9 | -6 | -7 | 1.2,98 | 53 | | | | |
| 46 | Mar/6 | 11 | 215.85 | 211.61 | 211.51(0.26) | 218.32(0.85) | 221.49(0.51) | 223.4 | 1 | | -2 | 107(6.6) | 10 | [5] | [21] | [0] | 88 | 422 | RG | 0.2 | Wait | | (7) | 10 | 3 | 0 | -11 | 1.5,100 | 53 | | 47 | Mar/6 | 10 | 215.85 | 211.61 | 210.96(0.29) | 216.47(0.76) | 220.36(0.4) | 223.02 | 1 | | -2 | 101(6) | 20 | [6] | [18] | [4] | 90 | 372 | UT | 0.4 | OpenLong | | (5) | 8 | 3 | -1 | 20 | 1.6,100 | 53 | | 48 | Mar/6 | 9 | 215.85 | 211.61 | 210.34(0.33) | 214.83(1.01) | 219.48(0.86) | 222.68 | 0.9 | | -2 | 95(9.3) | 45 | [7] | [30] | [20] | 95 | 468 | UT | 0.5 | OpenLong? | | (7) | 17 | 32 | 32 | 20 | 1.8,100 | 53 | | 49 | Mar/3 | 15 | 215.89 | 210.78 | 209.64(0.28) | 212.68(0.91) | 217.6(0.46) | 219.15 | 0.4 | | -5 | 85(6) | 10 | [6] | [20] | [7] | 88 | 277 | RG | 0.2 | Wait? | | (5) | 9 | -0 | 29 | 20 | 1.5,100 | 56 | | 50 | Mar/3 | 14 | 215.89 | 210.78 | 209.06(0.28) | 210.77(0.92) | 216.61(0.69) | 219.2 | 0.4 | | -5 | 79(6.4) | 30 | [6] | [24] | [16] | 93 | 383 | UT | 0.4 | OpenLong | | (6) | 14 | 12 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|