|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.4500 One month high (close): $263.1500
HCA Daily Change: 1.47% Daily StdDev 1.36% HCA EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $250.69(1.47%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 251.24 | 248.38 | 249.01(-0.09) | 249.55(0.2) | 251.04(0.13) | 250.18 | -0.2 | | -7 | 41(-4.6) | -50 | [-7] | [16] | [-10] | 51 | 166 | RG | -0.4 | Wait | | (-4) | 10 | -24 | 3 | -20 | 0.5,88 | 45 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces: 249.01(hourly_sma_20 -0.47%)
Support Levels: 249.55(hourly_sma_10 -0.25%) 248.38(weak_daily_ema_10 -0.72%)
Resistance Levels: 251.24(daily_ema_20 0.42%)
|
| | | 2 | Mar/14 | 12 | 251.24 | 248.38 | 249.24(-0.08) | 249.06(0.3) | 250.72(0.18) | 250.95 | -0 | | -7 | 46(-4.5) | -50 | [-6] | [24] | [-11] | 60 | 189 | RG | 0.1 | Wait | | (-5) | 13 | -36 | 12 | -8 | 0.6,95 | 45 | | 3 | Mar/14 | 11 | 251.24 | 248.38 | 249.44(-0.06) | 248.31(0.21) | 250.27(0.43) | 252.13 | 0.2 | | -7 | 50(-4.3) | -20 | [-4] | [39] | [19] | 68 | 269 | UR | 0.6 | SmallShort | | (-5) | 32 | 29 | 29 | 20 | 0.9,95 | 45 | | 4 | Mar/14 | 10 | 251.24 | 248.38 | 249.6(-0.1) | 247.78(0.15) | 249.21(0.23) | 251.2 | -0 | | -7 | 55(-5) | -50 | [-7] | [22] | [12] | 42 | 210 | UR | 0.6 | SmallShort | | (-8) | 17 | 12 | 20 | 20 | 0.5,79 | 45 | | 5 | Mar/14 | 9 | 251.24 | 248.38 | 249.86(-0.11) | 247.4(0.17) | 248.65(0.24) | 250.82 | -0.1 | | -7 | 60(-4.6) | -35 | [-8] | [23] | [34] | 24 | 201 | UR | 0.6 | SmallShort? | | (-9) | 18 | 77 | 21 | 20 | 0.3,66 | 45 | | | | |
| 6 | Mar/13 | 15 | 251.67 | 247.68 | 250.13(-0.13) | 246.99(-0.02) | 248.06(0.27) | 248.36 | -0.5 | | -10 | 64(1.1) | -50 | [-10] | [16] | [1] | -18 | 118 | UR | 0.1 | SmallShort? | | (-13) | 20 | -12 | 7 | 20 | -0.5,45 | 38 | | 7 | Mar/13 | 14 | 251.67 | 247.68 | 250.46(-0.04) | 247.04(-0.08) | 247.38(0.44) | 248.77 | -0.5 | | -10 | 63(0.2) | -5 | [-3] | [28] | [25] | -18 | 74 | UR | 0.4 | SmallShort | | (-10) | 33 | 52 | 12 | 20 | -0.4,42 | 38 | | 8 | Mar/13 | 13 | 251.67 | 247.68 | 250.55(-0.11) | 247.25(-0.16) | 246.3(-0.05) | 247.12 | -0.7 | | -10 | 63(1.5) | -50 | [-8] | [-12] | [-6] | -38 | -47 | DT | 0.2 | OpenShort | | (-6) | -4 | -31 | 16 | 20 | -0.9,35 | 38 | | 9 | Mar/13 | 12 | 251.67 | 247.68 | 250.82(-0.07) | 247.65(-0.15) | 246.42(0.12) | 248.12 | -0.6 | | -10 | 61(0.4) | -50 | [-5] | [1] | [10] | -39 | -15 | UR | 0.5 | SmallShort | | (-6) | 9 | 6 | 22 | 20 | -0.7,29 | 38 | | 10 | Mar/13 | 11 | 251.67 | 247.68 | 250.99(-0.09) | 248.01(-0.19) | 246.13(0.08) | 247.93 | -0.6 | | -10 | 61(1.3) | -20 | [-7] | [-4] | [36] | -54 | -14 | DP | 0.5 | OpenShort | | (-6) | 6 | 92 | 12 | 20 | -0.8,16 | 38 | | | | |
| 11 | Mar/13 | 10 | 251.67 | 247.68 | 251.21(-0.12) | 248.49(-0.36) | 245.94(-0.28) | 245.01 | -1.1 | | -10 | 60(3.7) | -50 | [-9] | [-37] | [15] | -87 | -202 | DP | -0.3 | OpenShort | | (-12) | -21 | 47 | 2 | -16 | -1.7,6 | 38 | | 12 | Mar/13 | 9 | 251.67 | 247.68 | 251.52(-0.15) | 249.38(-0.47) | 246.63(-0.63) | 243.52 | -1.3 | | -10 | 56(9.5) | -50 | [-11] | [-68] | [-45] | -105 | -328 | DT | -0.9 | HoldShort? | | (-13) | -47 | -115 | -5 | -20 | -2.3,3 | 38 | | 13 | Mar/10 | 15 | 252.15 | 247.77 | 251.52(0) | 250.57(-0.33) | 248.2(-0.25) | 247.17 | -0.8 | | -12 | 47(-0.4) | -50 | [0] | [-32] | [-2] | -90 | -249 | DR | -0.4 | HoldShort? | | (-6) | -19 | 2 | -7 | -20 | -1.7,3 | 32 | | 14 | Mar/10 | 14 | 252.15 | 247.77 | 251.91(0.03) | 251.41(-0.37) | 248.83(-0.44) | 247.13 | -0.8 | | -12 | 47(-2) | -50 | [2] | [-46] | [-3] | -92 | -322 | DR | -0.6 | HoldShort | | (-0) | -32 | 13 | -19 | -20 | -1.7,1 | 32 | | 15 | Mar/10 | 13 | 252.15 | 247.77 | 251.84(0.03) | 252.34(-0.37) | 249.93(-0.45) | 246.71 | -0.9 | | -12 | 49(-2.5) | -50 | [2] | [-47] | [-34] | -90 | -334 | DR | -1.1 | HoldShort | | (2) | -33 | -71 | -25 | -20 | -1.7,3 | 32 | | | | |
| 16 | Mar/10 | 12 | 252.15 | 247.77 | 251.76(0.06) | 253.28(-0.24) | 251.05(-0.44) | 248.99 | -0.5 | | -12 | 51(-3.8) | -50 | [4] | [-41] | [-31] | -70 | -270 | DR | -0.7 | OpenShort | | (6) | -32 | -62 | -29 | -20 | -0.9,3 | 32 | | 17 | Mar/10 | 11 | 252.15 | 247.77 | 251.6(0.1) | 253.88(0.02) | 252.16(-0.31) | 251.01 | -0.2 | | -12 | 55(-3.2) | -40 | [7] | [-21] | [-5] | -34 | -188 | DR | -0.3 | OpenShort | | (9) | -23 | 16 | -23 | -20 | -0.2,21 | 32 | | 18 | Mar/10 | 10 | 252.15 | 247.77 | 251.35(0.06) | 253.84(-0.08) | 252.94(-0.44) | 250.5 | -0.3 | | -12 | 58(-1.8) | -50 | [4] | [-35] | [-28] | -15 | -190 | DR | -0.7 | OpenShort | | (7) | -32 | -52 | -25 | -20 | -0.2,40 | 32 | | 19 | Mar/10 | 9 | 252.15 | 247.77 | 251.21(0.06) | 254.04(0.03) | 254.07(-0.27) | 252.18 | 0 | | -12 | 60(-0.1) | -50 | [4] | [-19] | [-11] | 16 | -80 | DR | -0.5 | OpenShort? | | (8) | -20 | -12 | -19 | -20 | 0.3,58 | 32 | | 20 | Mar/9 | 15 | 252.65 | 248.03 | 251.06(0.02) | 253.97(0.01) | 254.76(-0.31) | 252.55 | -0 | | -10 | 60(-0.8) | -50 | [2] | [-22] | [-25] | 36 | -33 | DR | -0.6 | OpenShort? | | (5) | -23 | -57 | -16 | -20 | 0.4,76 | 35 | | | | |
| 21 | Mar/9 | 14 | 252.65 | 248.03 | 251(0.06) | 253.94(0.1) | 255.54(-0.04) | 254.4 | 0.3 | | -10 | 61(1.3) | -50 | [5] | [2] | [-9] | 61 | 72 | CR | -0.3 | HoldShort | | (5) | -3 | -20 | -10 | -9 | 0.9,88 | 35 | | 22 | Mar/9 | 13 | 252.65 | 248.03 | 250.85(0.08) | 253.68(0.16) | 255.63(0.34) | 255.06 | 0.4 | | -10 | 60(2.2) | -30 | [6] | [33] | [-8] | 73 | 175 | CR | -0.2 | HoldShort | | (6) | 25 | -21 | -7 | 5 | 1.2,93 | 35 | | 23 | Mar/9 | 12 | 252.65 | 248.03 | 250.65(0.08) | 253.27(0.34) | 254.76(0.3) | 255.74 | 0.5 | | -10 | 58(3.3) | -20 | [6] | [37] | [-4] | 85 | 195 | CR | 0.3 | OpenShort | | (8) | 22 | -9 | -1 | -4 | 1.5,97 | 35 | | 24 | Mar/9 | 11 | 252.65 | 248.03 | 250.44(0.08) | 252.4(0.42) | 254.01(0.32) | 256.06 | 0.6 | | -10 | 54(3.9) | -10 | [6] | [41] | [0] | 92 | 220 | RG | 0.6 | Wait | | (7) | 24 | -9 | 13 | 12 | 1.7,99 | 35 | | 25 | Mar/9 | 10 | 252.65 | 248.03 | 250.24(0.12) | 251.35(0.46) | 253.2(0.37) | 256.34 | 0.6 | | -10 | 50(6.2) | 20 | [9] | [47] | [20] | 93 | 213 | UT | 1 | OpenLong | | (7) | 28 | 47 | 6 | 20 | 2,93 | 35 | | | | |
| 26 | Mar/9 | 9 | 252.65 | 248.03 | 249.95(0.1) | 250.2(0.36) | 252.26(0.21) | 254.82 | 0.4 | | -10 | 44(3.4) | 15 | [8] | [31] | [47] | 88 | 144 | UT | 1 | OpenLong? | | (6) | 16 | 126 | 5 | 20 | 1.8,93 | 35 | | 27 | Mar/8 | 15 | 252.85 | 247.92 | 249.71(0.02) | 249.31(0.17) | 251.72(-0.04) | 250.74 | -0.3 | | -11 | 41(0.3) | -50 | [2] | [3] | [-15] | 53 | 10 | CR | -0.4 | HoldShort? | | (2) | -3 | -42 | -7 | 2 | 0.4,93 | 41 | | 28 | Mar/8 | 14 | 252.85 | 247.92 | 249.66(0.05) | 248.88(0.2) | 251.82(0.41) | 252.1 | -0.1 | | -11 | 41(1.3) | 0 | [4] | [38] | [7] | 74 | 149 | RG | 0.1 | Wait | | (4) | 30 | 5 | 9 | 20 | 1,99 | 41 | | 29 | Mar/8 | 13 | 252.85 | 247.92 | 249.54(0.05) | 248.38(0.1) | 250.79(0.52) | 251.94 | -0.2 | | -11 | 39(1) | 5 | [4] | [42] | [8] | 73 | 176 | RG | 0.5 | Wait | | (3) | 38 | -5 | 21 | 20 | 1,98 | 41 | | 30 | Mar/8 | 12 | 252.85 | 247.92 | 249.41(0.08) | 248.13(0.03) | 249.49(0.54) | 252.11 | -0.1 | | -11 | 38(1.2) | 15 | [6] | [42] | [20] | 74 | 162 | UT | 1.1 | OpenLong | | (5) | 40 | 12 | 44 | 20 | 1.2,94 | 41 | | | | |
| 31 | Mar/8 | 11 | 252.85 | 247.92 | 249.22(0.09) | 248.06(0.02) | 248.14(0.51) | 251.74 | -0.2 | | -11 | 37(1) | 20 | [7] | [39] | [23] | 48 | 136 | UT | 1.6 | OpenLong | | (6) | 38 | 23 | 44 | 20 | 1.1,70 | 41 | | 32 | Mar/8 | 10 | 252.85 | 247.92 | 249(0.1) | 248.01(0.02) | 246.87(0.42) | 250.99 | -0.3 | | -11 | 36(-1.1) | 25 | [7] | [33] | [52] | 11 | 84 | UT | 1.9 | OpenLong | | (5) | 31 | 118 | 33 | 20 | 0.9,38 | 41 | | 33 | Mar/8 | 9 | 252.85 | 247.92 | 248.74(0.02) | 247.97(-0.2) | 245.83(-0.06) | 247.24 | -0.9 | | -11 | 37(-1) | -5 | [2] | [-12] | [22] | -58 | -94 | RG | 0.6 | Wait? | | (2) | -4 | 58 | 6 | 16 | -0.7,10 | 41 | | 34 | Mar/7 | 15 | 253.04 | 248.08 | 248.68(-0.02) | 248.47(-0.27) | 245.97(-0.33) | 245.41 | -1.3 | | -14 | 38(0.8) | -50 | [-2] | [-37] | [-4] | -85 | -189 | DT | -0.2 | HoldShort? | | (0) | -24 | 2 | -13 | -20 | -1.4,0 | 33 | | 35 | Mar/7 | 14 | 253.04 | 248.08 | 248.72(0.04) | 249.14(-0.22) | 246.79(-0.48) | 245.33 | -1.3 | | -14 | 37(-3.2) | -50 | [3] | [-46] | [-11] | -88 | -295 | DR | -0.6 | HoldShort | | (-2) | -36 | -6 | -27 | -20 | -1.5,0 | 33 | | | | |
| 36 | Mar/7 | 13 | 253.04 | 248.08 | 248.61(0.04) | 249.7(-0.17) | 247.98(-0.47) | 245.52 | -1.2 | | -14 | 41(-2.8) | -50 | [3] | [-43] | [-21] | -76 | -272 | DR | -1 | HoldShort | | (4) | -35 | -23 | -39 | -20 | -1.3,7 | 33 | | 37 | Mar/7 | 12 | 253.04 | 248.08 | 248.51(0.07) | 250.12(-0.13) | 249.15(-0.38) | 246.27 | -1.1 | | -14 | 43(-4.3) | -50 | [5] | [-35] | [-24] | -46 | -249 | DR | -1.1 | OpenShort | | (5) | -28 | -33 | -38 | -20 | -0.9,27 | 33 | | 38 | Mar/7 | 11 | 253.04 | 248.08 | 248.33(0.1) | 250.45(-0.11) | 250.11(-0.37) | 247.33 | -0.9 | | -14 | 48(-4.8) | -50 | [8] | [-33] | [-31] | -8 | -226 | DR | -1 | OpenShort | | (8) | -28 | -65 | -27 | -20 | -0.3,50 | 33 | | 39 | Mar/7 | 10 | 253.04 | 248.08 | 248.09(0.14) | 250.73(0.02) | 251.03(-0.19) | 249.43 | -0.6 | | -14 | 52(-3.1) | -50 | [10] | [-14] | [-25] | 40 | -131 | DR | -0.5 | OpenShort | | (12) | -14 | -59 | -12 | -20 | 0.4,80 | 33 | | 40 | Mar/7 | 9 | 253.04 | 248.08 | 247.74(0.18) | 250.69(0.12) | 251.5(0.03) | 251.33 | -0.3 | | -14 | 56(-1.4) | -15 | [13] | [7] | [-2] | 69 | -26 | CR | -0.1 | HoldShort? | | (15) | 2 | -2 | -6 | -6 | 1.1,91 | 33 | | | | |
| 41 | Mar/6 | 15 | 253.49 | 249.12 | 247.29(0.17) | 250.38(0.16) | 251.42(0.14) | 251.39 | -0.4 | | -12 | 57(-2.6) | 0 | [13] | [17] | [2] | 72 | 40 | RG | -0 | Wait? | | (15) | 10 | 12 | -8 | -4 | 1.2,92 | 37 | | 42 | Mar/6 | 14 | 253.49 | 249.12 | 246.86(0.14) | 249.98(0.19) | 251.08(0.11) | 251.01 | -0.4 | | -12 | 60(1.3) | -20 | [11] | [16] | [-9] | 75 | 58 | CR | -0 | HoldShort | | (13) | 9 | -21 | -6 | -11 | 1.2,95 | 37 | | 43 | Mar/6 | 13 | 253.49 | 249.12 | 246.51(0.16) | 249.51(0.25) | 250.8(0.14) | 251.69 | -0.3 | | -12 | 58(3) | -5 | [12] | [21] | [-3] | 87 | 86 | CR | 0.3 | OpenShort | | (12) | 11 | -9 | -1 | 9 | 1.5,99 | 37 | | 44 | Mar/6 | 12 | 253.49 | 249.12 | 246.12(0.16) | 248.9(0.25) | 250.44(0.24) | 252 | -0.3 | | -12 | 55(5.1) | 25 | [12] | [29] | [13] | 95 | 141 | UT | 0.5 | OpenLong | | (13) | 19 | 31 | 0 | 20 | 1.8,100 | 37 | | 45 | Mar/6 | 11 | 253.49 | 249.12 | 245.72(0.13) | 248.28(0.31) | 249.85(0.22) | 251 | -0.4 | | -12 | 50(4.5) | 25 | [10] | [29] | [13] | 93 | 135 | UT | 0.4 | OpenLong | | (12) | 17 | 39 | -4 | 11 | 1.8,98 | 37 | | | | |
| 46 | Mar/6 | 10 | 253.49 | 249.12 | 245.4(0.13) | 247.51(0.26) | 249.31(0.2) | 249.75 | -0.6 | | -12 | 46(3.2) | 5 | [10] | [25] | [2] | 91 | 100 | RG | 0.2 | Wait | | (9) | 15 | 8 | -6 | 8 | 1.7,98 | 37 | | 47 | Mar/6 | 9 | 253.49 | 249.12 | 245.07(0.13) | 246.86(0.26) | 248.82(0.24) | 249.51 | -0.7 | | -12 | 42(2.2) | 0 | [10] | [29] | [-3] | 94 | 110 | CR | 0.3 | OpenShort? | | (10) | 19 | -11 | -5 | 16 | 1.8,99 | 37 | | 48 | Mar/3 | 15 | 253.8 | 250.06 | 244.74(0.17) | 246.21(0.31) | 248.22(0.35) | 249.85 | -0.7 | | -12 | 40(4.3) | 25 | [13] | [39] | [15] | 105 | 127 | UT | 0.7 | HoldLong? | | (12) | 27 | 19 | 35 | 20 | 2.2,100 | 41 | | 49 | Mar/3 | 14 | 253.8 | 250.06 | 244.32(0.14) | 245.45(0.27) | 247.35(0.26) | 249.25 | -0.8 | | -12 | 36(5.2) | 25 | [11] | [30] | [20] | 110 | 125 | UT | 0.9 | HoldLong | | (13) | 20 | 29 | 37 | 20 | 2.4,100 | 41 | | 50 | Mar/3 | 13 | 253.8 | 250.06 | 243.99(0.1) | 244.79(0.24) | 246.71(0.41) | 248.31 | -0.9 | | -12 | 31(4.9) | 15 | [8] | [40] | [18] | 110 | 183 | UT | 0.9 | HoldLong | | (9) | 32 | 24 | 37 | 20 | 2.4,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|