|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $47.1150 One month high (close): $59.1450
HAS Daily Change: -1.18% Daily StdDev 2.38% HAS EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $47.12(-1.18%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 54.31 | 51.73 | 48.5(-0.49) | 47.63(-0.08) | 47.58(-0.17) | 47.15 | -2.1 | | -25 | 34(-5) | -50 | [-21] | [-21] | [-22] | -72 | 141 | DT | -0.4 | OpenShort | | (-20) | -7 | -55 | -2 | -20 | -1.2,8 | 12 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -1.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.63(hourly_sma_10 1.02%) 48.5(hourly_sma_20 2.86%) 51.73(daily_ema_10 9.71%) 54.31(daily_ema_20 15.19%)
|
| | | 2 | Mar/14 | 12 | 54.31 | 51.73 | 48.74(-0.47) | 47.67(-0.08) | 47.66(-0.02) | 47.74 | -1.9 | | -25 | 39(-5.8) | -50 | [-20] | [-14] | [9] | -60 | 227 | DP | 0.1 | OpenShort | | (-20) | -1 | 20 | 1 | 20 | -0.8,10 | 12 | | 3 | Mar/14 | 11 | 54.31 | 51.73 | 48.97(-0.53) | 47.71(-0.36) | 47.67(0.06) | 47.53 | -2 | | -25 | 44(-4.7) | -50 | [-22] | [-17] | [5] | -62 | 223 | DP | -0.1 | OpenShort | | (-24) | 3 | 0 | 4 | 20 | -0.9,11 | 12 | | 4 | Mar/14 | 10 | 54.31 | 51.73 | 49.23(-0.55) | 47.88(-0.37) | 47.64(-0.08) | 47.53 | -2 | | -25 | 49(-3) | -50 | [-23] | [-24] | [-11] | -66 | 149 | DT | -0.1 | OpenShort | | (-25) | -3 | -38 | 3 | 11 | -1,9 | 12 | | 5 | Mar/14 | 9 | 54.31 | 51.73 | 49.5(-0.48) | 48.06(-0.15) | 47.68(0.02) | 47.94 | -1.9 | | -25 | 52(-3.5) | -50 | [-20] | [-14] | [16] | -62 | 137 | DP | 0.1 | OpenShort? | | (-22) | 1 | 38 | 8 | 20 | -0.9,11 | 12 | | | | |
| 6 | Mar/13 | 15 | 54.91 | 52.55 | 49.74(-0.52) | 48.13(-0.37) | 47.67(-0.04) | 47.53 | -2.4 | | -23 | 56(-7.5) | -50 | [-22] | [-21] | [-8] | -75 | 39 | DT | -0.1 | HoldShort? | | (-25) | -2 | -26 | 3 | -2 | -1.2,5 | 17 | | 7 | Mar/13 | 14 | 54.91 | 52.55 | 50(-0.46) | 48.31(-0.45) | 47.69(-0.1) | 47.81 | -2.3 | | -23 | 63(-0.3) | -50 | [-19] | [-25] | [15] | -75 | -30 | DP | 0.1 | OpenShort | | (-24) | -4 | 40 | 3 | 20 | -1.1,3 | 17 | | 8 | Mar/13 | 13 | 54.91 | 52.55 | 50.23(-0.5) | 48.53(-0.53) | 47.74(-0.81) | 47.39 | -2.4 | | -23 | 63(2.5) | -50 | [-21] | [-57] | [-10] | -85 | -290 | DT | -0.2 | OpenShort | | (-24) | -34 | -17 | 3 | -20 | -1.5,3 | 17 | | 9 | Mar/13 | 12 | 54.91 | 52.55 | 50.48(-0.45) | 48.79(-0.51) | 48.13(-0.62) | 47.57 | -2.4 | | -23 | 61(2.7) | -50 | [-19] | [-48] | [-21] | -85 | -302 | DT | -0.3 | OpenShort | | (-21) | -26 | -48 | 3 | -20 | -1.5,3 | 17 | | 10 | Mar/13 | 11 | 54.91 | 52.55 | 50.71(-0.41) | 49.04(-0.69) | 48.43(-0.35) | 48.09 | -2.2 | | -23 | 58(2.4) | -50 | [-17] | [-40] | [17] | -85 | -218 | DP | -0.2 | OpenShort | | (-19) | -15 | 49 | -1 | 11 | -1.5,3 | 17 | | | | |
| 11 | Mar/13 | 10 | 54.91 | 52.55 | 50.92(-0.49) | 49.38(-0.88) | 48.6(-0.74) | 47.57 | -2.4 | | -23 | 56(5.3) | -50 | [-21] | [-61] | [-24] | -95 | -373 | DT | -0.6 | OpenShort | | (-22) | -31 | -51 | -1 | -20 | -1.9,3 | 17 | | 12 | Mar/13 | 9 | 54.91 | 52.55 | 51.17(-0.43) | 49.82(-0.84) | 48.96(-0.75) | 48.12 | -2.2 | | -23 | 50(4.2) | -50 | [-18] | [-60] | [-37] | -95 | -372 | DT | -0.5 | OpenShort? | | (-20) | -32 | -99 | 3 | -20 | -2,5 | 17 | | 13 | Mar/10 | 15 | 55.43 | 53.35 | 51.39(-0.25) | 50.24(-0.67) | 49.33(-0.24) | 49.21 | -2.4 | | -20 | 46(-5.2) | -50 | [-11] | [-32] | [2] | -83 | -241 | DP | -0.1 | OpenShort? | | (-15) | -10 | 3 | 8 | -4 | -1.5,5 | 16 | | 14 | Mar/10 | 14 | 55.43 | 53.35 | 51.52(-0.29) | 50.58(-0.69) | 49.45(-0.4) | 49.18 | -2.4 | | -20 | 51(4.4) | -50 | [-12] | [-41] | [5] | -91 | -269 | DP | -0.2 | OpenShort | | (-13) | -17 | 25 | 4 | -20 | -1.7,2 | 16 | | 15 | Mar/10 | 13 | 55.43 | 53.35 | 51.67(-0.33) | 50.93(-0.8) | 49.65(-1.04) | 48.9 | -2.5 | | -20 | 47(6.6) | -50 | [-14] | [-71] | [-20] | -103 | -473 | DT | -0.6 | HoldShort | | (-14) | -44 | -36 | 6 | -20 | -2.2,2 | 16 | | | | |
| 16 | Mar/10 | 12 | 55.43 | 53.35 | 51.84(-0.35) | 51.34(-0.7) | 50.17(-1.03) | 49.3 | -2.3 | | -20 | 40(6) | -50 | [-15] | [-68] | [-32] | -108 | -401 | DT | -0.8 | HoldShort | | (-14) | -44 | -66 | 9 | -20 | -2.4,2 | 16 | | 17 | Mar/10 | 11 | 55.43 | 53.35 | 52.02(-0.31) | 51.7(-0.46) | 50.69(-0.92) | 50.04 | -2.1 | | -20 | 34(3.2) | -50 | [-13] | [-58] | [-6] | -103 | -304 | DT | -0.7 | HoldShort | | (-13) | -39 | 14 | -5 | -20 | -2.2,2 | 16 | | 18 | Mar/10 | 10 | 55.43 | 53.35 | 52.18(-0.32) | 51.94(-0.48) | 51.16(-1.12) | 49.88 | -2.1 | | -20 | 31(6.5) | -50 | [-14] | [-67] | [-27] | -120 | -402 | DT | -1.6 | HoldShort | | (-15) | -48 | -24 | -23 | -20 | -2.8,0 | 16 | | 19 | Mar/10 | 9 | 55.43 | 53.35 | 52.35(-0.32) | 52.19(-0.36) | 51.74(-0.9) | 50.15 | -2 | | -20 | 25(5.6) | -50 | [-14] | [-55] | [-60] | -135 | -328 | DT | -2.5 | HoldShort? | | (-13) | -39 | -111 | -41 | -20 | -3.4,0 | 16 | | 20 | Mar/9 | 15 | 55.85 | 54.09 | 52.52(-0.25) | 52.38(-0.17) | 52.21(-0.61) | 51.43 | -2 | | -17 | 19(-6.1) | -50 | [-11] | [-37] | [-25] | -89 | -116 | DT | -1.6 | HoldShort? | | (-10) | -26 | -40 | -32 | -20 | -2.2,16 | 23 | | | | |
| 21 | Mar/9 | 14 | 55.85 | 54.09 | 52.65(-0.25) | 52.47(-0.11) | 52.53(-0.34) | 51.89 | -1.8 | | -17 | 25(-3.6) | -50 | [-11] | [-24] | [-21] | -51 | 19 | DT | -1.2 | OpenShort | | (-9) | -15 | -43 | -15 | -20 | -1.4,34 | 23 | | 22 | Mar/9 | 13 | 55.85 | 54.09 | 52.78(-0.19) | 52.53(-0.02) | 52.71(-0.02) | 52.4 | -1.6 | | -17 | 29(-4.8) | -50 | [-8] | [-8] | [-9] | -12 | 109 | DT | -0.5 | OpenShort | | (-9) | -1 | -24 | -2 | -11 | -0.6,53 | 23 | | 23 | Mar/9 | 12 | 55.85 | 54.09 | 52.88(-0.19) | 52.54(0.15) | 52.72(0.15) | 52.68 | -1.5 | | -17 | 34(-4.1) | -50 | [-8] | [3] | [2] | 7 | 179 | UR | -0.1 | SmallShort | | (-9) | 7 | 2 | 12 | -8 | -0.3,64 | 23 | | 24 | Mar/9 | 11 | 55.85 | 54.09 | 52.98(-0.21) | 52.46(0.11) | 52.64(0.19) | 52.66 | -1.5 | | -17 | 38(-4.6) | -50 | [-9] | [4] | [-6] | -7 | 191 | RG | 0 | Wait | | (-9) | 8 | -25 | 15 | 2 | -0.4,53 | 23 | | 25 | Mar/9 | 10 | 55.85 | 54.09 | 53.09(-0.23) | 52.4(0.11) | 52.54(0.23) | 52.96 | -1.3 | | -17 | 42(-5.2) | -50 | [-10] | [5] | [11] | -6 | 260 | UR | 0.5 | SmallShort | | (-9) | 10 | 13 | 19 | 20 | -0.1,47 | 23 | | | | |
| 26 | Mar/9 | 9 | 55.85 | 54.09 | 53.21(-0.26) | 52.4(0) | 52.42(0.15) | 52.8 | -1.4 | | -17 | 48(-5.5) | -50 | [-11] | [-1] | [16] | -30 | 209 | DP | 0.4 | OpenShort? | | (-11) | 7 | 26 | 12 | 20 | -0.4,30 | 23 | | 27 | Mar/8 | 15 | 56.27 | 54.69 | 53.35(-0.28) | 52.34(-0.15) | 52.34(-0.04) | 52.49 | -1.9 | | -15 | 53(-8.4) | -50 | [-12] | [-12] | [11] | -51 | 102 | DP | 0.1 | OpenShort? | | (-13) | -2 | 19 | 3 | 20 | -0.7,17 | 29 | | 28 | Mar/8 | 14 | 56.27 | 54.69 | 53.5(-0.32) | 52.42(-0.19) | 52.36(0.13) | 52.27 | -2 | | -15 | 61(-2) | -50 | [-14] | [-6] | [5] | -62 | 115 | DP | -0.1 | OpenShort | | (-15) | 6 | 8 | 2 | 20 | -1,13 | 29 | | 29 | Mar/8 | 13 | 56.27 | 54.69 | 53.67(-0.3) | 52.52(-0.27) | 52.29(0.06) | 52.18 | -2 | | -15 | 63(-0.5) | -50 | [-13] | [-10] | [-4] | -66 | 29 | DT | -0.1 | OpenShort | | (-14) | 3 | -16 | 4 | 6 | -1.2,14 | 29 | | 30 | Mar/8 | 12 | 56.27 | 54.69 | 53.83(-0.28) | 52.66(-0.34) | 52.29(0) | 52.37 | -1.9 | | -15 | 64(0.3) | -50 | [-12] | [-14] | [2] | -61 | 3 | DP | 0.1 | OpenShort | | (-14) | 0 | -6 | 12 | 20 | -1.1,17 | 29 | | | | |
| 31 | Mar/8 | 11 | 56.27 | 54.69 | 53.98(-0.26) | 52.84(-0.34) | 52.26(-0.15) | 52.44 | -1.9 | | -15 | 64(1.1) | -50 | [-11] | [-21] | [1] | -69 | -71 | DP | 0.1 | OpenShort | | (-13) | -7 | -8 | 11 | 17 | -1.2,11 | 29 | | 32 | Mar/8 | 10 | 56.27 | 54.69 | 54.12(-0.24) | 53.02(-0.39) | 52.34(-0.32) | 52.53 | -1.9 | | -15 | 63(2.1) | -50 | [-11] | [-29] | [21] | -77 | -133 | DP | 0.2 | OpenShort | | (-12) | -14 | 53 | 10 | 20 | -1.3,6 | 29 | | 33 | Mar/8 | 9 | 56.27 | 54.69 | 54.25(-0.31) | 53.23(-0.5) | 52.51(-0.47) | 51.91 | -2.2 | | -15 | 60(5.1) | -50 | [-14] | [-38] | [-10] | -98 | -242 | DT | -0.5 | OpenShort? | | (-14) | -21 | -12 | 2 | -20 | -1.9,0 | 29 | | 34 | Mar/7 | 15 | 56.64 | 55.14 | 54.42(-0.31) | 53.5(-0.54) | 52.76(-0.58) | 52.05 | -2.3 | | -16 | 55(5.5) | -50 | [-14] | [-44] | [-15] | -103 | -279 | DT | -0.6 | HoldShort? | | (-14) | -25 | -27 | -0 | -20 | -2.1,0 | 24 | | 35 | Mar/7 | 14 | 56.64 | 55.14 | 54.59(-0.24) | 53.79(-0.54) | 53.07(-0.66) | 52.37 | -2.2 | | -16 | 50(7.2) | -50 | [-11] | [-47] | [-20] | -107 | -336 | DT | -0.7 | HoldShort | | (-13) | -29 | -42 | 1 | -20 | -2.3,1 | 24 | | | | |
| 36 | Mar/7 | 13 | 56.64 | 55.14 | 54.72(-0.15) | 54.08(-0.5) | 53.42(-0.52) | 52.86 | -1.9 | | -16 | 43(5.4) | -50 | [-7] | [-39] | [-15] | -104 | -320 | DT | -0.7 | HoldShort | | (-9) | -23 | -35 | 1 | -20 | -2.2,1 | 24 | | 37 | Mar/7 | 12 | 56.64 | 55.14 | 54.8(-0.09) | 54.35(-0.42) | 53.7(-0.48) | 53.28 | -1.7 | | -16 | 37(3.6) | -50 | [-4] | [-35] | [-4] | -102 | -311 | BT | -0.6 | OpenLong | | (-6) | -21 | 5 | -5 | -20 | -2.1,1 | 24 | | 38 | Mar/7 | 11 | 56.64 | 55.14 | 54.85(-0.09) | 54.58(-0.44) | 53.96(-0.52) | 53.22 | -1.7 | | -16 | 34(4.6) | -50 | [-4] | [-37] | [-19] | -110 | -340 | DT | -1.1 | HoldShort | | (-4) | -23 | -29 | -13 | -20 | -2.4,0 | 24 | | 39 | Mar/7 | 10 | 56.64 | 55.14 | 54.9(-0.04) | 54.82(-0.33) | 54.24(-0.48) | 53.57 | -1.6 | | -16 | 29(2.7) | -50 | [-2] | [-33] | [-25] | -108 | -318 | DT | -1.2 | HoldShort | | (-2) | -21 | -46 | -23 | -20 | -2.3,0 | 24 | | 40 | Mar/7 | 9 | 56.64 | 55.14 | 54.92(-0.02) | 55(-0.22) | 54.5(-0.44) | 54.13 | -1.3 | | -16 | 26(0.6) | -50 | [-1] | [-28] | [-14] | -88 | -227 | DT | -0.7 | HoldShort? | | (-1) | -19 | -14 | -22 | -20 | -1.5,0 | 24 | | | | |
| 41 | Mar/6 | 15 | 57.07 | 55.63 | 54.92(0) | 55.12(-0.18) | 54.74(-0.47) | 54.3 | -1.5 | | -15 | 26(-2.9) | -50 | [0] | [-28] | [-18] | -70 | -226 | DR | -0.9 | OpenShort? | | (0) | -21 | -21 | -32 | -20 | -1.2,10 | 28 | | 42 | Mar/6 | 14 | 57.07 | 55.63 | 54.93(0.02) | 55.22(-0.11) | 55(-0.38) | 54.56 | -1.4 | | -15 | 29(-0.1) | -50 | [1] | [-23] | [-12] | -39 | -187 | DR | -0.8 | OpenShort | | (2) | -17 | -5 | -32 | -20 | -0.7,29 | 28 | | 43 | Mar/6 | 13 | 57.07 | 55.63 | 54.92(-0.02) | 55.28(-0.11) | 55.21(-0.34) | 54.62 | -1.3 | | -15 | 29(0.1) | -50 | [-1] | [-22] | [-19] | -21 | -115 | DT | -1.1 | OpenShort | | (0) | -15 | -26 | -35 | -20 | -0.6,44 | 28 | | 44 | Mar/6 | 12 | 57.07 | 55.63 | 54.92(0) | 55.34(-0.09) | 55.4(-0.18) | 54.94 | -1.2 | | -15 | 29(0) | -50 | [0] | [-14] | [-14] | 27 | -45 | DR | -0.9 | OpenShort | | (1) | -8 | -26 | -20 | -20 | 0,77 | 28 | | 45 | Mar/6 | 11 | 57.07 | 55.63 | 54.93(0.02) | 55.39(0.07) | 55.5(-0.02) | 55.26 | -1 | | -15 | 29(0.2) | -50 | [1] | [-3] | [-13] | 57 | 35 | DR | -0.5 | OpenShort | | (2) | -1 | -27 | -9 | -20 | 0.6,92 | 28 | | | | |
| 46 | Mar/6 | 10 | 57.07 | 55.63 | 54.92(0.09) | 55.35(0.16) | 55.51(0.13) | 55.6 | -0.8 | | -15 | 28(1.1) | -35 | [4] | [7] | [-0] | 83 | 62 | RG | 0.2 | Wait | | (2) | 6 | 1 | 0 | -4 | 1.3,100 | 28 | | 47 | Mar/6 | 9 | 57.07 | 55.63 | 54.87(0.07) | 55.26(0.25) | 55.44(0.16) | 55.59 | -0.8 | | -15 | 27(1.8) | -30 | [3] | [10] | [2] | 88 | 101 | RG | 0.3 | Wait? | | (4) | 7 | 5 | 7 | -14 | 1.5,100 | 28 | | 48 | Mar/3 | 15 | 57.44 | 56.11 | 54.83(0.05) | 55.12(0.25) | 55.35(0.11) | 55.53 | -1 | | -13 | 26(3) | -30 | [2] | [8] | [6] | 85 | 108 | RG | 0.4 | Wait? | | (2) | 5 | 4 | 28 | 5 | 1.5,97 | 41 | | 49 | Mar/3 | 14 | 57.44 | 56.11 | 54.8(0.02) | 54.98(0.24) | 55.29(0.02) | 55.48 | -1 | | -13 | 23(0.7) | -40 | [1] | [4] | [10] | 82 | 104 | RG | 0.4 | Wait | | (2) | 1 | 13 | 27 | 13 | 1.6,92 | 41 | | 50 | Mar/3 | 13 | 57.44 | 56.11 | 54.79(-0.04) | 54.85(0.18) | 55.28(0.14) | 55.32 | -1.1 | | -13 | 22(-2) | -50 | [-2] | [7] | [8] | 68 | 176 | UR | 0.1 | SmallShort | | (1) | 6 | 6 | 23 | 20 | 1.3,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|