|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.6200 One month high (close): $186.5900
CRM Daily Change: 4.2% Daily StdDev 2.49% CRM EMA_5_Trend: -0.05% 10Minute StdDev: $3.8195
Latest Price : $182.89(4.2%) | Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($2.1) Tue. Mar 14, 2023($4.2) Mon. Mar 13, 2023($2.3) Fri. Mar 10, 2023($3.6) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 173.02 | 180.05 | 177.31(0.05) | 179.21(0.57) | 182.86(0.69) | 182.56 | 1.1 | | 15 | 42(1.3) | 50 | [2] | [43] | [-4] | 79 | 423 | CR | -0.1 | OpenShort | | (3) | 28 | -16 | 0 | 12 | 1.4,94 | 72 | Sample size 50 Avg positive next hour return: 1.21%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.05(daily_ema_10 -1.37%) 179.21(hourly_sma_10 -1.84%) 177.31(hourly_sma_20 -2.88%) 173.02(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Mar/14 | 12 | 173.02 | 180.05 | 177.22(0.05) | 178.2(0.65) | 181.6(0.78) | 183.3 | 1.2 | | 15 | 41(1.4) | 50 | [2] | [48] | [3] | 91 | 486 | UT | 0.5 | OpenLong | | (3) | 31 | -14 | 12 | 20 | 1.7,98 | 72 | | 3 | Mar/14 | 11 | 173.02 | 180.05 | 177.14(0.03) | 177.05(0.63) | 180.2(1.07) | 183.95 | 1.2 | | 15 | 39(1.3) | 50 | [1] | [59] | [26] | 100 | 621 | UT | 1.1 | HoldLong | | (3) | 43 | 28 | 35 | 20 | 2,100 | 72 | | 4 | Mar/14 | 10 | 173.02 | 180.05 | 177.14(0) | 175.94(0.51) | 178.3(0.85) | 182.68 | 1.1 | | 15 | 38(-0.1) | 50 | [0] | [48] | [25] | 78 | 533 | UR | 1.3 | SmallShort | | (-0) | 34 | 21 | 33 | 20 | 1.7,85 | 72 | | 5 | Mar/14 | 9 | 173.02 | 180.05 | 177.08(-0.04) | 175.04(0.41) | 176.8(0.71) | 181.71 | 1 | | 15 | 38(-1.2) | 50 | [-2] | [40] | [60] | 54 | 478 | UR | 1.5 | SmallShort? | | (-1) | 29 | 122 | 31 | 20 | 1.4,69 | 72 | | | | |
| 6 | Mar/13 | 15 | 172.38 | 178.25 | 177.15(-0.2) | 174.32(-0.01) | 175.56(0.43) | 176.32 | 0.5 | | 12 | 39(-4.3) | 35 | [-8] | [17] | [9] | -5 | 259 | UR | 0.2 | SmallShort? | | (-8) | 17 | -1 | 14 | 20 | -0.2,50 | 69 | | 7 | Mar/13 | 14 | 172.38 | 178.25 | 177.5(-0.18) | 174.34(-0.08) | 174.8(0.52) | 176.38 | 0.5 | | 12 | 44(-2) | 50 | [-7] | [20] | [24] | -20 | 256 | UR | 0.4 | SmallShort | | (-8) | 21 | 41 | 13 | 20 | -0.3,38 | 69 | | 8 | Mar/13 | 13 | 172.38 | 178.25 | 177.82(-0.24) | 174.48(-0.17) | 173.89(0.15) | 174.6 | 0.3 | | 12 | 46(-0.9) | 15 | [-10] | [2] | [1] | -40 | 104 | UR | 0.2 | SmallShort | | (-10) | 6 | -12 | 16 | 20 | -0.8,30 | 69 | | 9 | Mar/13 | 12 | 172.38 | 178.25 | 178.25(-0.22) | 174.77(-0.12) | 173.63(0.2) | 175.14 | 0.3 | | 12 | 47(-1) | 30 | [-9] | [6] | [5] | -47 | 109 | UR | 0.4 | SmallShort | | (-10) | 8 | -4 | 18 | 20 | -0.8,23 | 69 | | 10 | Mar/13 | 11 | 172.38 | 178.25 | 178.65(-0.23) | 174.98(-0.25) | 173.28(0.11) | 175.34 | 0.3 | | 12 | 48(-0.8) | 50 | [-9] | [-1] | [30] | -58 | 74 | RG | 0.5 | Wait | | (-9) | 5 | 65 | 14 | 20 | -0.8,12 | 69 | | | | |
| 11 | Mar/13 | 10 | 172.38 | 178.25 | 179.07(-0.3) | 175.42(-0.47) | 173.09(-0.46) | 172.51 | 0 | | 12 | 48(2.4) | 0 | [-12] | [-29] | [4] | -88 | -182 | RG | -0.1 | Wait | | (-13) | -19 | 13 | 6 | -19 | -1.6,2 | 69 | | 12 | Mar/13 | 9 | 172.38 | 178.25 | 179.6(-0.29) | 176.24(-0.56) | 173.89(-0.68) | 171.94 | -0.1 | | 12 | 46(4.4) | -25 | [-12] | [-40] | [-12] | -100 | -307 | DT | -0.5 | HoldShort? | | (-13) | -28 | -24 | 2 | -20 | -2,0 | 69 | | 13 | Mar/10 | 15 | 171.96 | 177.2 | 180.13(-0.3) | 177.23(-0.54) | 175.08(-0.45) | 173 | 0.1 | | 9 | 42(3.5) | -25 | [-12] | [-31] | [-9] | -100 | -209 | DT | -0.6 | HoldShort? | | (-11) | -18 | -13 | 0 | -20 | -2,0 | 62 | | 14 | Mar/10 | 14 | 171.96 | 177.2 | 180.67(-0.28) | 178.19(-0.54) | 175.87(-0.49) | 173.58 | 0.2 | | 9 | 38(5.2) | -30 | [-12] | [-33] | [-13] | -105 | -227 | DT | -0.7 | HoldShort | | (-12) | -20 | -19 | -4 | -20 | -2.2,0 | 62 | | 15 | Mar/10 | 13 | 171.96 | 177.2 | 181.18(-0.25) | 179.15(-0.47) | 176.73(-0.59) | 174.42 | 0.3 | | 9 | 33(4.8) | -30 | [-10] | [-35] | [-22] | -106 | -265 | DT | -0.8 | HoldShort | | (-10) | -24 | -47 | 4 | -20 | -2.4,4 | 62 | | | | |
| 16 | Mar/10 | 12 | 171.96 | 177.2 | 181.63(-0.2) | 179.99(-0.38) | 177.77(-0.48) | 176.49 | 0.5 | | 9 | 28(3.3) | -20 | [-8] | [-28] | [-14] | -101 | -197 | DT | -0.5 | HoldShort | | (-8) | -20 | -32 | 11 | -20 | -2.2,4 | 62 | | 17 | Mar/10 | 11 | 171.96 | 177.2 | 181.99(-0.18) | 180.67(-0.27) | 178.63(-0.43) | 177.92 | 0.7 | | 9 | 25(1.9) | 5 | [-7] | [-24] | [4] | -94 | -145 | RG | -0.3 | Wait | | (-6) | -18 | 18 | 10 | -20 | -1.9,4 | 62 | | 18 | Mar/10 | 10 | 171.96 | 177.2 | 182.31(-0.18) | 181.16(-0.33) | 179.4(-0.64) | 177.14 | 0.6 | | 9 | 23(4.7) | -10 | [-7] | [-33] | [-10] | -118 | -258 | DT | -1.2 | HoldShort | | (-8) | -26 | -8 | -2 | -20 | -2.7,0 | 62 | | 19 | Mar/10 | 9 | 171.96 | 177.2 | 182.64(-0.19) | 181.76(-0.31) | 180.56(-0.55) | 177.49 | 0.6 | | 9 | 18(4.9) | -20 | [-8] | [-29] | [-26] | -133 | -225 | DT | -2 | HoldShort? | | (-7) | -23 | -49 | -12 | -20 | -3.3,0 | 62 | | 20 | Mar/9 | 15 | 171.97 | 176.29 | 182.99(-0.14) | 182.32(-0.22) | 181.56(-0.36) | 179.71 | 0.9 | | 10 | 13(2.3) | -5 | [-6] | [-18] | [-15] | -123 | -130 | RG | -1.6 | SmallLong? | | (-6) | -15 | -23 | -21 | -20 | -2.9,0 | 63 | | | | |
| 21 | Mar/9 | 14 | 171.97 | 176.29 | 183.25(-0.11) | 182.72(-0.14) | 182.21(-0.29) | 180.75 | 1 | | 10 | 11(2) | 0 | [-5] | [-13] | [-15] | -113 | -100 | RG | -1.6 | SmallLong | | (-5) | -12 | -23 | -18 | -20 | -2.7,5 | 63 | | 22 | Mar/9 | 13 | 171.97 | 176.29 | 183.46(-0.1) | 182.97(-0.04) | 182.74(-0.11) | 181.79 | 1.1 | | 10 | 9(-0.5) | 15 | [-4] | [-4] | [-13] | -97 | -15 | RG | -1.2 | SmallLong | | (-3) | -5 | -22 | -16 | -20 | -2.2,8 | 63 | | 23 | Mar/9 | 12 | 171.97 | 176.29 | 183.64(-0.1) | 183.04(-0.05) | 182.94(-0.01) | 182.82 | 1.3 | | 10 | 9(-2.4) | 30 | [-4] | [0] | [1] | -59 | 60 | UR | -0.1 | SmallShort | | (-3) | -0 | 2 | -4 | 8 | -1,16 | 63 | | 24 | Mar/9 | 11 | 171.97 | 176.29 | 183.82(-0.14) | 183.14(-0.04) | 182.96(-0.06) | 182.72 | 1.3 | | 10 | 12(-3) | 10 | [-6] | [-2] | [-3] | -59 | 71 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 0 | -10 | -1.1,19 | 63 | | 25 | Mar/9 | 10 | 171.97 | 176.29 | 184.07(-0.13) | 183.22(-0.02) | 183.07(-0.07) | 183.01 | 1.3 | | 10 | 15(-2.6) | 20 | [-5] | [-2] | [-1] | -49 | 58 | RG | -0 | Wait | | (-5) | -3 | -4 | 2 | -2 | -0.8,21 | 63 | | | | |
| 26 | Mar/9 | 9 | 171.97 | 176.29 | 184.31(-0.12) | 183.26(-0.03) | 183.2(0.01) | 183.2 | 1.3 | | 10 | 17(-1.6) | 30 | [-5] | [1] | [3] | -48 | 68 | UR | 0 | SmallShort? | | (-5) | 0 | 8 | 3 | 3 | -0.7,20 | 63 | | 27 | Mar/8 | 15 | 171.48 | 174.91 | 184.53(-0.11) | 183.31(-0.08) | 183.19(0.03) | 182.85 | 1.4 | | 11 | 19(-0.6) | 35 | [-5] | [2] | [-2] | -59 | 33 | RG | -0.2 | Wait? | | (-6) | 1 | -4 | -1 | -2 | -1,16 | 62 | | 28 | Mar/8 | 14 | 171.48 | 174.91 | 184.73(-0.09) | 183.46(-0.03) | 183.14(-0.11) | 183.06 | 1.4 | | 11 | 20(0.2) | 40 | [-4] | [-2] | [-1] | -55 | -22 | RG | -0 | Wait | | (-4) | -5 | -5 | 7 | -7 | -1,20 | 62 | | 29 | Mar/8 | 13 | 171.48 | 174.91 | 184.89(-0.1) | 183.52(-0.07) | 183.34(-0.01) | 183.29 | 1.4 | | 11 | 19(-0.3) | 35 | [-4] | [1] | [-1] | -56 | 13 | RG | -0 | Wait | | (-4) | -0 | -9 | 12 | 4 | -1,19 | 62 | | 30 | Mar/8 | 12 | 171.48 | 174.91 | 185.08(-0.09) | 183.65(-0.07) | 183.35(0.03) | 183.71 | 1.5 | | 11 | 20(-0.5) | 45 | [-4] | [3] | [7] | -57 | 33 | UR | 0.2 | SmallShort | | (-4) | 1 | 14 | 5 | 17 | -0.8,13 | 62 | | | | |
| 31 | Mar/8 | 11 | 171.48 | 174.91 | 185.25(-0.09) | 183.77(-0.1) | 183.29(-0.09) | 183.06 | 1.4 | | 11 | 20(1) | 50 | [-4] | [-3] | [4] | -75 | -47 | RG | -0.1 | Wait | | (-5) | -4 | 11 | 4 | -9 | -1.3,8 | 62 | | 32 | Mar/8 | 10 | 171.48 | 174.91 | 185.42(-0.07) | 183.96(-0.16) | 183.45(-0.19) | 182.57 | 1.3 | | 11 | 19(1.6) | 20 | [-3] | [-8] | [-12] | -91 | -128 | RG | -0.5 | Wait | | (-4) | -8 | -32 | -1 | -16 | -1.8,4 | 62 | | 33 | Mar/8 | 9 | 171.48 | 174.91 | 185.55(-0.08) | 184.26(-0.14) | 183.8(0.05) | 184.04 | 1.5 | | 11 | 18(0) | 50 | [-3] | [2] | [7] | -71 | 18 | UR | 0.2 | SmallShort? | | (-1) | 2 | 13 | 6 | 19 | -1,4 | 62 | | 34 | Mar/7 | 15 | 170.83 | 172.96 | 185.7(-0.14) | 184.51(-0.22) | 183.7(-0.14) | 183.45 | 1.6 | | 10 | 18(-1.4) | 20 | [-6] | [-8] | [0] | -88 | -10 | RG | -0.2 | Wait? | | (-4) | -6 | -0 | -2 | 8 | -1.5,0 | 64 | | 35 | Mar/7 | 14 | 170.83 | 172.96 | 185.96(-0.09) | 184.91(-0.25) | 183.95(-0.18) | 183.46 | 1.6 | | 10 | 19(1.5) | 30 | [-4] | [-9] | [-1] | -88 | -82 | RG | -0.3 | Wait | | (-6) | -8 | -4 | 5 | -6 | -1.7,5 | 64 | | | | |
| 36 | Mar/7 | 13 | 170.83 | 172.96 | 186.12(-0.11) | 185.37(-0.2) | 184.28(-0.09) | 183.65 | 1.6 | | 10 | 18(0.6) | 25 | [-5] | [-5] | [-6] | -90 | -37 | RG | -0.5 | Wait | | (-4) | -4 | -14 | 1 | -19 | -1.8,5 | 64 | | 37 | Mar/7 | 12 | 170.83 | 172.96 | 186.33(-0.07) | 185.74(-0.13) | 184.45(-0.14) | 184.28 | 1.7 | | 10 | 17(1) | 45 | [-3] | [-5] | [2] | -83 | -75 | RG | -0.1 | Wait | | (-4) | -6 | 13 | 1 | -20 | -1.5,5 | 64 | | 38 | Mar/7 | 11 | 170.83 | 172.96 | 186.46(-0.08) | 185.99(-0.15) | 184.71(-0.33) | 183.68 | 1.6 | | 10 | 16(2.4) | 10 | [-3] | [-14] | [-13] | -103 | -153 | RG | -0.8 | SmallLong | | (-4) | -14 | -22 | -4 | -20 | -2.2,2 | 64 | | 39 | Mar/7 | 10 | 170.83 | 172.96 | 186.6(-0.07) | 186.27(-0.12) | 185.33(-0.28) | 184.69 | 1.7 | | 10 | 14(0.6) | 25 | [-3] | [-11] | [-7] | -93 | -102 | RG | -0.6 | Wait | | (-2) | -12 | -7 | -15 | -20 | -1.8,2 | 64 | | 40 | Mar/7 | 9 | 170.83 | 172.96 | 186.74(-0.07) | 186.49(-0.12) | 185.85(-0.32) | 185.01 | 1.8 | | 10 | 13(0.9) | 25 | [-3] | [-12] | [-6] | -86 | -103 | RG | -0.8 | SmallLong? | | (-3) | -13 | 6 | -34 | -20 | -1.7,7 | 64 | | | | |
| 41 | Mar/6 | 15 | 170.05 | 170.76 | 186.88(-0.15) | 186.72(-0.09) | 186.45(-0.32) | 184.73 | 2 | | 7 | 12(-2.2) | -25 | [-6] | [-13] | [-17] | -91 | -45 | DT | -1.8 | HoldShort? | | (-4) | -13 | -17 | -41 | -20 | -2.3,17 | 63 | | 42 | Mar/6 | 14 | 170.05 | 170.76 | 187.16(0.51) | 186.89(0.02) | 187.05(-0.13) | 185.53 | 2.1 | | 7 | 14(-48.3) | 50 | [21] | [4] | [-16] | -48 | -657 | CR | -1.4 | HoldShort | | (-5) | -5 | -22 | -24 | -20 | -1.5,40 | 63 | | 43 | Mar/6 | 13 | 170.05 | 170.76 | 186.21(0.56) | 186.85(-0.03) | 187.29(0.03) | 186.58 | 2.2 | | 7 | 63(-24.1) | 50 | [23] | [10] | [-8] | 16 | -555 | CR | -0.2 | HoldShort | | (22) | 1 | -20 | -3 | -5 | 0.1,63 | 63 | | 44 | Mar/6 | 12 | 170.05 | 170.76 | 185.17(0.59) | 186.9(-0.06) | 187.24(0.05) | 187.54 | 2.4 | | 7 | 87(-16.8) | 50 | [25] | [11] | [0] | 33 | -472 | UT | 0 | OpenLong | | (25) | 2 | -7 | -1 | 20 | 0.4,73 | 63 | | 45 | Mar/6 | 11 | 170.05 | 170.76 | 184.08(0.6) | 187.01(0.08) | 187.15(0.1) | 187.88 | 2.4 | | 7 | 103(-11.8) | 50 | [25] | [16] | [3] | 24 | -390 | UT | 0.1 | OpenLong | | (25) | 4 | 6 | -2 | 19 | 0.5,61 | 63 | | | | |
| 46 | Mar/6 | 10 | 170.05 | 170.76 | 182.98(0.62) | 186.86(-0.01) | 186.96(0.16) | 187.6 | 2.4 | | 7 | 115(-10.2) | 50 | [26] | [17] | [7] | 26 | -355 | UT | 0.1 | OpenLong | | (25) | 7 | 18 | -10 | 20 | 0.5,63 | 63 | | 47 | Mar/6 | 9 | 170.05 | 170.76 | 181.85(0.58) | 186.87(-0.03) | 186.66(0.13) | 186.77 | 2.3 | | 7 | 125(-8) | 50 | [24] | [15] | [2] | 36 | -302 | UT | 0 | OpenLong? | | (25) | 5 | 10 | -6 | -6 | 0.5,73 | 63 | | 48 | Mar/3 | 15 | 169.33 | 168.78 | 180.8(0.61) | 186.92(-0.01) | 186.41(-0.08) | 186.32 | 2.5 | | 5 | 133(-22) | 50 | [25] | [7] | [-6] | 31 | -345 | CR | -0 | HoldShort? | | (24) | -3 | -16 | 10 | -20 | 0.6,66 | 69 | | 49 | Mar/3 | 14 | 169.33 | 168.78 | 179.7(0.66) | 186.93(-0.04) | 186.56(-0.17) | 187.08 | 2.7 | | 5 | 155(-6.7) | 50 | [26] | [3] | [4] | 55 | -275 | UT | 0.1 | OpenLong | | (26) | -7 | -2 | 18 | 14 | 0.7,87 | 69 | | 50 | Mar/3 | 13 | 169.33 | 168.78 | 178.52(0.66) | 187(-0.02) | 186.88(0.07) | 187.18 | 2.7 | | 5 | 162(-3.6) | 50 | [26] | [13] | [10] | 54 | -135 | UT | 0 | OpenLong | | (28) | 3 | 18 | 18 | 12 | 0.8,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|