|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $191.2400 One month high (close): $203.5000
CDNS Daily Change: 3.16% Daily StdDev 1.86% CDNS EMA_5_Trend: 0.82% 10Minute StdDev: $3.0178
Latest Price : $203.5(3.16%) | Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($1.6) Tue. Mar 14, 2023($3) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.4
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 195.97 | 196.67 | 197.32(0.13) | 199.33(0.38) | 201.42(0.45) | 202.16 | 2 | | 7 | 84(8.3) | 50 | [7] | [39] | [0] | 94 | 230 | UT | 0.3 | OpenLong | | (7) | 24 | -3 | -4 | 20 | 1.8,99 | 63 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.33(hourly_sma_10 -1.4%) 197.32(hourly_sma_20 -2.39%) 196.67(daily_ema_10 -2.72%) 195.97(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Mar/14 | 12 | 195.97 | 196.67 | 197.06(0.08) | 198.58(0.37) | 200.52(0.44) | 202.3 | 2 | | 7 | 76(8.7) | 50 | [4] | [37] | [8] | 105 | 303 | UT | 0.7 | HoldLong | | (7) | 24 | 9 | 8 | 20 | 2.2,100 | 63 | | 3 | Mar/14 | 11 | 195.97 | 196.67 | 196.9(0.04) | 197.84(0.33) | 199.64(0.51) | 201.93 | 1.9 | | 7 | 67(4.2) | 50 | [2] | [40] | [14] | 110 | 356 | UT | 1.1 | HoldLong | | (4) | 27 | 15 | 22 | 20 | 2.4,100 | 63 | | 4 | Mar/14 | 10 | 195.97 | 196.67 | 196.83(0.01) | 197.19(0.37) | 198.63(0.43) | 201.32 | 1.7 | | 7 | 63(1) | 50 | [1] | [36] | [26] | 107 | 339 | UT | 1.4 | CloseLong | | (1) | 23 | 49 | 26 | 20 | 2.3,99 | 63 | | 5 | Mar/14 | 9 | 195.97 | 196.67 | 196.81(-0.06) | 196.46(0.19) | 197.77(0.26) | 199.31 | 1.1 | | 7 | 62(-5.1) | 45 | [-3] | [21] | [21] | 82 | 267 | UR | 0.8 | SmallShort? | | (-2) | 14 | 37 | 27 | 20 | 1.3,99 | 63 | | | | |
| 6 | Mar/13 | 15 | 195.07 | 195.59 | 196.92(-0.04) | 196.08(0.09) | 197.26(0.32) | 197.81 | 0.8 | | 4 | 67(3.9) | 25 | [-2] | [20] | [6] | 44 | 183 | UR | 0.3 | SmallShort? | | (-4) | 17 | -3 | 19 | 20 | 0.4,84 | 59 | | 7 | Mar/13 | 14 | 195.07 | 195.59 | 197(-0.01) | 195.91(0.07) | 196.64(0.31) | 197.94 | 0.8 | | 4 | 63(-0.3) | 50 | [-1] | [20] | [17] | 28 | 146 | UR | 0.6 | SmallShort | | (-2) | 17 | 26 | 23 | 20 | 0.4,68 | 59 | | 8 | Mar/13 | 13 | 195.07 | 195.59 | 197.01(-0.03) | 195.77(0.12) | 196.04(0.14) | 196.87 | 0.5 | | 4 | 64(-0.1) | 25 | [-2] | [12] | [1] | 2 | 62 | UR | 0.4 | SmallShort | | (-2) | 8 | -11 | 23 | 10 | -0.1,54 | 59 | | 9 | Mar/13 | 12 | 195.07 | 195.59 | 197.06(0.02) | 195.53(0.15) | 195.77(0.32) | 197.31 | 0.7 | | 4 | 64(0) | 50 | [1] | [23] | [14] | -14 | 76 | UT | 0.7 | OpenLong | | (-1) | 17 | 26 | 17 | 20 | 0.1,34 | 59 | | 10 | Mar/13 | 11 | 195.07 | 195.59 | 197.03(-0.04) | 195.24(-0.03) | 195.14(0.13) | 196.27 | 0.3 | | 4 | 64(0.2) | 50 | [-2] | [7] | [17] | -41 | 42 | UR | 0.5 | SmallShort | | (-1) | 7 | 37 | 8 | 20 | -0.3,17 | 59 | | | | |
| 11 | Mar/13 | 10 | 195.07 | 195.59 | 197.1(-0.07) | 195.3(-0.12) | 194.89(-0.13) | 194.79 | -0.1 | | 4 | 63(1.4) | 20 | [-4] | [-10] | [-1] | -66 | -77 | RG | -0 | Wait | | (-3) | -7 | -6 | 3 | 7 | -1.1,12 | 59 | | 12 | Mar/13 | 9 | 195.07 | 195.59 | 197.24(-0.06) | 195.53(-0.21) | 195.14(-0.18) | 195.02 | -0 | | 4 | 62(2.2) | 15 | [-3] | [-15] | [-1] | -66 | -94 | RG | -0.1 | Wait? | | (-4) | -10 | -9 | -2 | 20 | -1,9 | 59 | | 13 | Mar/10 | 15 | 194.45 | 195.17 | 197.36(-0.03) | 195.95(-0.26) | 195.5(0.12) | 195.38 | 0.2 | | 4 | 60(11.1) | 50 | [-2] | [-0] | [11] | -66 | -34 | UR | -0.1 | SmallShort? | | (-2) | 7 | 26 | -7 | 20 | -1,9 | 52 | | 14 | Mar/10 | 14 | 194.45 | 195.17 | 197.41(-0.02) | 196.47(-0.36) | 195.26(-0.06) | 194.33 | -0 | | 4 | 49(1.4) | 20 | [-1] | [-12] | [-7] | -75 | -154 | RG | -0.5 | Wait | | (-3) | -3 | -15 | -9 | -1 | -1.5,13 | 52 | | 15 | Mar/10 | 13 | 194.45 | 195.17 | 197.45(0.01) | 197.17(-0.3) | 195.38(-0.17) | 194.94 | 0.1 | | 4 | 47(-0.2) | 15 | [1] | [-16] | [-11] | -59 | -187 | DR | -0.2 | OpenShort | | (0) | -9 | -33 | 7 | -14 | -1.3,24 | 52 | | | | |
| 16 | Mar/10 | 12 | 194.45 | 195.17 | 197.44(0.02) | 197.76(-0.16) | 195.71(-0.09) | 196.27 | 0.4 | | 4 | 48(-0.7) | 25 | [1] | [-8] | [-3] | -44 | -107 | DR | 0.3 | OpenShort | | (2) | -5 | -8 | 7 | -19 | -0.6,21 | 52 | | 17 | Mar/10 | 11 | 194.45 | 195.17 | 197.4(0.01) | 198.07(-0.09) | 195.89(-0.24) | 196.59 | 0.5 | | 4 | 48(-0.3) | 50 | [1] | [-15] | [15] | -49 | -118 | RG | 0.3 | Wait | | (2) | -13 | 59 | -9 | -20 | -0.4,11 | 52 | | 18 | Mar/10 | 10 | 194.45 | 195.17 | 197.39(-0.05) | 198.24(-0.19) | 196.37(-0.69) | 194.25 | -0 | | 4 | 49(3.2) | -20 | [-3] | [-42] | [-17] | -80 | -295 | DT | -1.1 | OpenShort | | (-3) | -37 | -11 | -30 | -20 | -1.6,10 | 52 | | 19 | Mar/10 | 9 | 194.45 | 195.17 | 197.49(-0.02) | 198.62(-0.11) | 197.74(-0.62) | 194.68 | 0.1 | | 4 | 45(0.9) | -10 | [-1] | [-36] | [-33] | -65 | -290 | DT | -1.6 | OpenShort? | | (-2) | -34 | -52 | -40 | -20 | -1.5,23 | 52 | | 20 | Mar/9 | 15 | 194.06 | 194.94 | 197.53(-0.01) | 198.83(-0.03) | 198.97(-0.42) | 196.78 | 0.6 | | 4 | 44(3) | -15 | [-1] | [-23] | [-15] | -23 | -147 | DT | -1.2 | OpenShort? | | (2) | -23 | -11 | -39 | -20 | -0.4,37 | 52 | | | | |
| 21 | Mar/9 | 14 | 194.06 | 194.94 | 197.53(0) | 198.89(-0.05) | 199.8(-0.25) | 197.24 | 0.7 | | 4 | 41(-0.3) | -30 | [0] | [-14] | [-24] | 11 | -90 | DR | -1.4 | OpenShort | | (1) | -13 | -43 | -33 | -20 | -0.2,66 | 52 | | 22 | Mar/9 | 13 | 194.06 | 194.94 | 197.54(0.05) | 198.98(0.1) | 200.3(0.08) | 198.99 | 1.1 | | 4 | 42(0.4) | -5 | [3] | [8] | [-19] | 56 | 37 | CR | -0.7 | HoldShort | | (2) | 4 | -41 | -21 | -18 | 0.8,86 | 52 | | 23 | Mar/9 | 12 | 194.06 | 194.94 | 197.44(0.1) | 198.78(0.22) | 200.14(0.33) | 200.69 | 1.5 | | 4 | 41(4.2) | 45 | [5] | [25] | [-2] | 93 | 139 | CR | 0.3 | OpenShort | | (5) | 18 | -11 | -4 | 20 | 1.8,98 | 52 | | 24 | Mar/9 | 11 | 194.06 | 194.94 | 197.25(0.09) | 198.34(0.32) | 199.49(0.42) | 201.14 | 1.6 | | 4 | 37(6) | 50 | [5] | [33] | [6] | 110 | 219 | UT | 1 | HoldLong | | (5) | 23 | 4 | 10 | 20 | 2.4,100 | 52 | | 25 | Mar/9 | 10 | 194.06 | 194.94 | 197.07(0.08) | 197.71(0.3) | 198.65(0.34) | 200.98 | 1.6 | | 4 | 31(6.5) | 50 | [4] | [28] | [19] | 120 | 206 | UT | 1.7 | HoldLong | | (4) | 18 | 37 | 18 | 20 | 2.8,100 | 52 | | | | |
| 26 | Mar/9 | 9 | 194.06 | 194.94 | 196.92(0.07) | 197.11(0.19) | 197.97(0.16) | 199.46 | 1.2 | | 4 | 25(3.3) | 50 | [4] | [15] | [16] | 106 | 95 | UT | 1.4 | HoldLong? | | (2) | 9 | 29 | 19 | 20 | 2.3,98 | 52 | | 27 | Mar/8 | 15 | 193.53 | 194.93 | 196.79(0.05) | 196.73(0.1) | 197.66(0.13) | 198.28 | 1 | | 6 | 21(2.9) | 50 | [3] | [12] | [9] | 80 | 59 | UT | 0.7 | OpenLong? | | (2) | 7 | 16 | 5 | 20 | 1.6,90 | 43 | | 28 | Mar/8 | 14 | 193.53 | 194.93 | 196.7(0.04) | 196.54(0.09) | 197.4(0.1) | 197.65 | 0.9 | | 6 | 18(0.4) | 50 | [2] | [10] | [7] | 65 | 32 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | 1 | 18 | 1.1,87 | 43 | | 29 | Mar/8 | 13 | 193.53 | 194.93 | 196.63(0.03) | 196.37(0.07) | 197.2(0.22) | 197.04 | 0.7 | | 6 | 18(-0.1) | 50 | [2] | [16] | [-1] | 49 | 49 | CR | -0.2 | HoldShort | | (1) | 12 | -12 | 12 | 10 | 0.5,86 | 43 | | 30 | Mar/8 | 12 | 193.53 | 194.93 | 196.58(0.05) | 196.23(0.02) | 196.76(0.25) | 197.53 | 0.8 | | 6 | 18(0.2) | 50 | [3] | [16] | [6] | 64 | 64 | UT | 0.9 | OpenLong | | (2) | 14 | -6 | 30 | 20 | 1.1,86 | 43 | | | | |
| 31 | Mar/8 | 11 | 193.53 | 194.93 | 196.49(0.08) | 196.2(0.05) | 196.26(0.25) | 197.79 | 0.9 | | 6 | 18(-0.1) | 50 | [4] | [18] | [17] | 63 | 51 | UT | 1.8 | OpenLong | | (3) | 14 | 17 | 47 | 20 | 1.5,75 | 43 | | 32 | Mar/8 | 10 | 193.53 | 194.93 | 196.34(0.07) | 196.1(0.02) | 195.77(0.08) | 197.11 | 0.8 | | 6 | 18(-1.7) | 50 | [4] | [7] | [12] | 14 | -15 | UT | 1.6 | OpenLong | | (3) | 4 | 15 | 24 | 20 | 0.9,41 | 43 | | 33 | Mar/8 | 9 | 193.53 | 194.93 | 196.2(0.06) | 196.07(-0.05) | 195.62(0.04) | 196.5 | 0.6 | | 6 | 20(-2.6) | 50 | [3] | [3] | [15] | -26 | -37 | UT | 0.9 | OpenLong? | | (3) | 2 | 40 | 1 | 20 | 0.3,17 | 43 | | 34 | Mar/7 | 15 | 192.99 | 194.34 | 196.08(0.02) | 196.16(-0.14) | 195.54(-0.08) | 194.91 | 0.4 | | 5 | 22(-1.4) | 30 | [1] | [-7] | [-6] | -78 | -105 | DR | -0.6 | HoldShort? | | (2) | -4 | -2 | -26 | -14 | -1.1,0 | 44 | | 35 | Mar/7 | 14 | 192.99 | 194.34 | 196.05(0.05) | 196.43(-0.16) | 195.7(-0.23) | 194.99 | 0.4 | | 5 | 24(-3.9) | 25 | [3] | [-15] | [-10] | -58 | -169 | DR | -0.6 | OpenShort | | (1) | -12 | -13 | -22 | -20 | -1,17 | 44 | | | | |
| 36 | Mar/7 | 13 | 192.99 | 194.34 | 195.95(0.08) | 196.74(-0.06) | 196.16(-0.13) | 195.5 | 0.5 | | 5 | 28(-4) | 25 | [4] | [-7] | [-13] | -28 | -145 | DR | -0.5 | OpenShort | | (3) | -7 | -23 | -16 | -20 | -0.3,30 | 44 | | 37 | Mar/7 | 12 | 192.99 | 194.34 | 195.8(0.14) | 196.85(0.01) | 196.42(-0.03) | 196.45 | 0.7 | | 5 | 32(-6.9) | 50 | [8] | [1] | [1] | -1 | -134 | UT | 0 | OpenLong | | (5) | -2 | 15 | -18 | -12 | 0.4,39 | 44 | | 38 | Mar/7 | 11 | 192.99 | 194.34 | 195.52(0.13) | 196.84(-0.03) | 196.48(-0.14) | 195.87 | 0.6 | | 5 | 39(-5.9) | 50 | [7] | [-6] | [-3] | 7 | -162 | DR | -0.3 | OpenShort | | (6) | -8 | 5 | -16 | -20 | 0.2,52 | 44 | | 39 | Mar/7 | 10 | 192.99 | 194.34 | 195.27(0.12) | 196.89(-0.03) | 196.76(-0.21) | 195.66 | 0.6 | | 5 | 44(-4.4) | 25 | [7] | [-10] | [-18] | 20 | -173 | DR | -0.5 | OpenShort | | (6) | -11 | -38 | -14 | -20 | 0.2,65 | 44 | | 40 | Mar/7 | 9 | 192.99 | 194.34 | 195.04(0.16) | 196.94(0.08) | 197.17(-0.07) | 197.19 | 0.9 | | 5 | 49(-1.9) | 50 | [9] | [1] | [0] | 53 | -87 | UT | 0 | OpenLong? | | (8) | -4 | 6 | -7 | -7 | 0.9,80 | 44 | | | | |
| 41 | Mar/6 | 15 | 192.54 | 194.06 | 194.73(0.16) | 196.78(0.1) | 197.31(0.02) | 196.94 | 0.9 | | 6 | 51(-0.8) | 50 | [9] | [7] | [-3] | 54 | -60 | CR | -0.2 | HoldShort? | | (8) | 1 | 1 | -11 | -15 | 0.9,81 | 65 | | 42 | Mar/6 | 14 | 192.54 | 194.06 | 194.41(0.15) | 196.59(0.13) | 197.28(0.04) | 196.91 | 0.9 | | 6 | 52(-0.6) | 50 | [8] | [9] | [-6] | 63 | -26 | CR | -0.1 | HoldShort | | (9) | 2 | -7 | -12 | -15 | 1,88 | 65 | | 43 | Mar/6 | 13 | 192.54 | 194.06 | 194.12(0.15) | 196.34(0.16) | 197.21(0.09) | 197.18 | 1 | | 6 | 52(0.7) | 50 | [8] | [12] | [-5] | 73 | 18 | CR | -0 | HoldShort | | (8) | 5 | -11 | -6 | -3 | 1.2,93 | 65 | | 44 | Mar/6 | 12 | 192.54 | 194.06 | 193.83(0.15) | 196.02(0.17) | 197.04(0.16) | 197.61 | 1 | | 6 | 51(2.4) | 50 | [8] | [16] | [-2] | 86 | 77 | CR | 0.2 | OpenShort | | (8) | 9 | -9 | -2 | 20 | 1.5,98 | 65 | | 45 | Mar/6 | 11 | 192.54 | 194.06 | 193.54(0.16) | 195.68(0.28) | 196.72(0.27) | 197.97 | 1.1 | | 6 | 49(5.2) | 50 | [9] | [25] | [13] | 98 | 128 | UT | 0.5 | OpenLong | | (8) | 15 | 33 | 0 | 20 | 1.9,100 | 65 | | | | |
| 46 | Mar/6 | 10 | 192.54 | 194.06 | 193.24(0.1) | 195.13(0.18) | 196.19(0.13) | 196.66 | 0.8 | | 6 | 44(2) | 45 | [5] | [14] | [1] | 90 | 104 | UT | 0.2 | OpenLong | | (6) | 7 | 2 | -3 | 9 | 1.6,100 | 65 | | 47 | Mar/6 | 9 | 192.54 | 194.06 | 193.04(0.12) | 194.78(0.3) | 195.94(0.24) | 196.57 | 0.8 | | 6 | 42(3.7) | 50 | [7] | [24] | [2] | 93 | 112 | UT | 0.3 | OpenLong? | | (6) | 13 | 7 | -4 | 6 | 1.7,100 | 65 | | 48 | Mar/3 | 15 | 191.98 | 193.73 | 192.8(0.09) | 194.2(0.29) | 195.48(0.26) | 196.3 | 0.9 | | 5 | 38(4.4) | 50 | [5] | [24] | [9] | 98 | 153 | UT | 0.4 | OpenLong? | | (6) | 14 | 7 | 33 | 14 | 1.9,100 | 66 | | 49 | Mar/3 | 14 | 191.98 | 193.73 | 192.62(0.06) | 193.64(0.26) | 194.98(0.17) | 196.01 | 0.8 | | 5 | 34(3.3) | 45 | [3] | [17] | [10] | 100 | 162 | UT | 0.6 | HoldLong | | (4) | 9 | 7 | 33 | 20 | 2,100 | 66 | | 50 | Mar/3 | 13 | 191.98 | 193.73 | 192.5(0.04) | 193.14(0.24) | 194.64(0.3) | 195.73 | 0.8 | | 5 | 30(2.7) | 50 | [2] | [23] | [16] | 105 | 207 | UT | 0.7 | HoldLong | | (3) | 16 | 20 | 35 | 20 | 2.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|