|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $31.8100 One month high (close): $43.9500
BEAM Daily Change: 0.7% Daily StdDev 4% BEAM EMA_5_Trend: -2.05% 10Minute StdDev: $1.2905
Latest Price : $34(0.7%) | Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 38.5 | 36.3 | 33.09(-0.24) | 33.82(0.74) | 34.36(0.53) | 34.36 | -1.3 | | -18 | 44(-3.4) | -50 | [-6] | [17] | [-9] | 64 | 744 | RG | 0 | Wait | | (-4) | 13 | -18 | 5 | -20 | 0.9,91 | 31 | Sample size 50 Avg positive next hour return: 1.44%(56%) Avg negative next hour return: -1.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 33.09(hourly_sma_20 -3.7%)
Support Levels: 33.82(weak_hourly_sma_10 -1.57%)
Resistance Levels: 36.3(daily_ema_10 5.65%) 38.5(daily_ema_20 12.05%)
|
| | | 2 | Mar/14 | 11 | 38.5 | 36.3 | 33.17(-0.24) | 33.57(0.93) | 34.18(0.8) | 34.6 | -1.3 | | -18 | 48(-3.9) | -50 | [-6] | [26] | [12] | 69 | 861 | UR | 0.3 | SmallShort | | (-5) | 20 | 23 | 15 | 20 | 1,94 | 31 | | 3 | Mar/14 | 10 | 38.5 | 36.3 | 33.25(-0.36) | 33.26(1) | 33.91(0.47) | 34.29 | -1.4 | | -18 | 51(-5) | -50 | [-9] | [18] | [-10] | 55 | 780 | RG | 0.2 | Wait | | (-8) | 12 | -38 | 17 | 3 | 0.7,87 | 31 | | 4 | Mar/14 | 9 | 38.5 | 36.3 | 33.37(-0.36) | 32.93(1.32) | 33.75(0.63) | 34.81 | -1.2 | | -18 | 56(-5.4) | -50 | [-9] | [26] | [41] | 49 | 940 | UR | 0.6 | SmallShort? | | (-7) | 16 | 83 | 18 | 20 | 0.8,79 | 31 | | 5 | Mar/13 | 15 | 38.96 | 36.94 | 33.49(-0.53) | 32.5(0.78) | 33.54(0.75) | 33.71 | -1.7 | | -15 | 62(-7.2) | -50 | [-13] | [22] | [15] | 23 | 776 | UR | 0.1 | SmallShort? | | (-15) | 19 | 16 | 12 | 20 | 0.1,70 | 35 | | | | |
| 6 | Mar/13 | 14 | 38.96 | 36.94 | 33.67(-0.56) | 32.25(0.37) | 33.29(1.03) | 33.5 | -1.8 | | -15 | 69(-4.3) | -50 | [-14] | [23] | [23] | 4 | 746 | UR | 0.1 | SmallShort | | (-16) | 26 | 21 | 7 | 20 | -0.1,56 | 35 | | 7 | Mar/13 | 13 | 38.96 | 36.94 | 33.86(-0.59) | 32.13(0.31) | 32.95(0.98) | 33.22 | -1.9 | | -15 | 73(-3.3) | -50 | [-15] | [21] | [10] | -4 | 625 | UR | 0.1 | SmallShort | | (-15) | 24 | -15 | 15 | 20 | -0.3,54 | 35 | | 8 | Mar/13 | 12 | 38.96 | 36.94 | 34.06(-0.5) | 32.03(0.09) | 32.63(1.59) | 33.42 | -1.8 | | -15 | 77(-2.7) | -45 | [-12] | [34] | [14] | -12 | 684 | UR | 0.3 | SmallShort | | (-15) | 40 | -34 | 18 | 20 | -0.3,46 | 35 | | 9 | Mar/13 | 11 | 38.96 | 36.94 | 34.23(-0.49) | 32(-0.25) | 32.12(2.16) | 33.87 | -1.7 | | -15 | 79(-2.7) | -50 | [-12] | [44] | [79] | -18 | 893 | UR | 0.7 | SmallShort | | (-12) | 54 | 111 | 20 | 20 | -0.1,35 | 35 | | 10 | Mar/13 | 10 | 38.96 | 36.94 | 34.4(-0.66) | 32.08(-0.77) | 31.44(0.93) | 32.46 | -2.1 | | -15 | 82(-2) | -25 | [-16] | [6] | [42] | -49 | 310 | UR | 0.4 | SmallShort | | (-18) | 23 | 53 | 15 | 20 | -0.8,21 | 35 | | | | |
| 11 | Mar/13 | 9 | 38.96 | 36.94 | 34.63(-0.86) | 32.33(-1.31) | 31.15(-0.48) | 31.8 | -2.3 | | -15 | 84(1.1) | -50 | [-21] | [-37] | [23] | -65 | -99 | DP | 0.3 | OpenShort? | | (-22) | -12 | 23 | 13 | 20 | -1.1,13 | 35 | | 12 | Mar/10 | 15 | 39.37 | 37.47 | 34.93(-0.85) | 32.76(-1.44) | 31.3(-0.41) | 31.52 | -2.8 | | -17 | 83(-4) | -50 | [-21] | [-38] | [22] | -77 | -251 | DP | 0.1 | OpenShort? | | (-22) | -10 | 50 | 10 | 20 | -1.3,6 | 21 | | 13 | Mar/10 | 14 | 39.37 | 37.47 | 35.23(-0.96) | 33.24(-1.71) | 31.43(-1.41) | 30.91 | -3 | | -17 | 87(5.9) | -50 | [-24] | [-67] | [-1] | -93 | -634 | DT | -0.2 | OpenShort | | (-25) | -35 | 29 | 4 | -20 | -1.8,2 | 21 | | 14 | Mar/10 | 13 | 39.37 | 37.47 | 35.57(-1) | 33.82(-1.91) | 31.88(-2.63) | 30.56 | -3.1 | | -17 | 81(9.2) | -50 | [-25] | [-101] | [-41] | -104 | -1073 | DT | -0.6 | HoldShort | | (-26) | -66 | -59 | 5 | -20 | -2.2,1 | 21 | | 15 | Mar/10 | 12 | 39.37 | 37.47 | 35.93(-0.96) | 34.48(-1.79) | 32.74(-2.33) | 31.28 | -2.9 | | -17 | 72(9) | -50 | [-24] | [-91] | [-51] | -107 | -922 | DT | -0.7 | HoldShort | | (-25) | -58 | -81 | 8 | -20 | -2.3,1 | 21 | | | | |
| 16 | Mar/10 | 11 | 39.37 | 37.47 | 36.28(-0.82) | 35.11(-1.35) | 33.52(-2.07) | 32.31 | -2.5 | | -17 | 63(7) | -50 | [-21] | [-79] | [-17] | -104 | -792 | DT | -0.7 | HoldShort | | (-21) | -52 | 14 | 3 | -20 | -2.2,1 | 21 | | 17 | Mar/10 | 10 | 39.37 | 37.47 | 36.58(-0.87) | 35.59(-1.49) | 34.23(-2.59) | 32.13 | -2.6 | | -17 | 56(13.9) | -50 | [-22] | [-94] | [-58] | -120 | -1000 | DT | -1.3 | HoldShort | | (-23) | -65 | -76 | -1 | -20 | -2.8,0 | 21 | | 18 | Mar/10 | 9 | 39.37 | 37.47 | 36.9(-0.62) | 36.13(-0.93) | 35.14(-1.71) | 33.11 | -2.2 | | -17 | 42(8.9) | -50 | [-16] | [-63] | [-71] | -130 | -842 | DT | -1.7 | HoldShort? | | (-18) | -43 | -126 | -7 | -20 | -3.2,0 | 21 | | 19 | Mar/9 | 15 | 39.93 | 38.19 | 37.13(-0.43) | 36.47(-0.65) | 35.75(-1.35) | 34.83 | -2.2 | | -15 | 33(-1.5) | -50 | [-11] | [-48] | [-24] | -113 | -526 | DT | -1 | CloseShort? | | (-12) | -34 | -23 | -3 | -20 | -2.5,0 | 31 | | 20 | Mar/9 | 14 | 39.93 | 38.19 | 37.29(-0.4) | 36.71(-0.62) | 36.24(-1.25) | 35.15 | -2.1 | | -15 | 35(6.6) | -50 | [-10] | [-46] | [-32] | -118 | -480 | DT | -1.4 | HoldShort | | (-10) | -32 | -53 | -10 | -20 | -2.7,0 | 31 | | | | |
| 21 | Mar/9 | 13 | 39.93 | 38.19 | 37.44(-0.29) | 36.94(-0.43) | 36.7(-0.7) | 35.89 | -1.8 | | -15 | 28(4.2) | -50 | [-8] | [-29] | [-21] | -110 | -292 | DT | -1.3 | HoldShort | | (-8) | -18 | -27 | -18 | -20 | -2.4,0 | 31 | | 22 | Mar/9 | 12 | 39.93 | 38.19 | 37.55(-0.27) | 37.1(-0.32) | 36.96(-0.46) | 36.27 | -1.6 | | -15 | 24(2.8) | -50 | [-7] | [-21] | [-19] | -104 | -183 | DT | -1.3 | HoldShort | | (-6) | -12 | -24 | -18 | -20 | -2.4,6 | 31 | | 23 | Mar/9 | 11 | 39.93 | 38.19 | 37.65(-0.21) | 37.22(-0.27) | 37.13(-0.19) | 36.62 | -1.5 | | -15 | 21(1.5) | -50 | [-5] | [-13] | [-18] | -87 | -105 | DT | -1.1 | OpenShort | | (-6) | -5 | -42 | -3 | -20 | -2.2,18 | 31 | | 24 | Mar/9 | 10 | 39.93 | 38.19 | 37.73(-0.19) | 37.32(-0.19) | 37.13(0) | 37.23 | -1.2 | | -15 | 19(-1.1) | -50 | [-5] | [-7] | [-2] | -56 | 62 | DT | 0.1 | OpenShort | | (-4) | 0 | -16 | 12 | 13 | -1.1,22 | 31 | | 25 | Mar/9 | 9 | 39.93 | 38.19 | 37.8(-0.13) | 37.39(-0.13) | 37.2(0.08) | 37.47 | -1.1 | | -15 | 21(-0.9) | -45 | [-3] | [-4] | [14] | -50 | 59 | DP | 0.6 | OpenShort? | | (-4) | 2 | 21 | 16 | 20 | -0.7,18 | 31 | | | | |
| 26 | Mar/8 | 15 | 40.4 | 38.76 | 37.85(-0.18) | 37.44(-0.32) | 37.17(-0.19) | 37.17 | -1.5 | | -14 | 21(-1.9) | -50 | [-5] | [-13] | [3] | -79 | -47 | DP | 0 | OpenShort? | | (-4) | -5 | 5 | 4 | 14 | -1.4,6 | 31 | | 27 | Mar/8 | 14 | 40.4 | 38.76 | 37.92(-0.32) | 37.56(-0.29) | 37.24(-0.19) | 37.1 | -1.6 | | -14 | 23(-2.7) | -50 | [-8] | [-13] | [-1] | -91 | 58 | DT | -0.3 | HoldShort | | (-6) | -5 | 6 | -3 | -20 | -1.7,2 | 31 | | 28 | Mar/8 | 13 | 40.4 | 38.76 | 38.04(-0.34) | 37.67(-0.29) | 37.31(-0.35) | 37.02 | -1.6 | | -14 | 26(-2.9) | -50 | [-9] | [-18] | [-9] | -98 | -15 | DT | -0.5 | HoldShort | | (-8) | -9 | -10 | -5 | -20 | -1.9,0 | 31 | | 29 | Mar/8 | 12 | 40.4 | 38.76 | 38.17(-0.31) | 37.78(-0.24) | 37.44(-0.4) | 37.16 | -1.6 | | -14 | 29(-1.3) | -50 | [-8] | [-18] | [-11] | -92 | -48 | DT | -0.5 | HoldShort | | (-9) | -10 | -20 | -1 | -20 | -1.7,1 | 31 | | 30 | Mar/8 | 11 | 40.4 | 38.76 | 38.29(-0.26) | 37.87(-0.16) | 37.59(-0.34) | 37.45 | -1.4 | | -14 | 30(-0.8) | -50 | [-7] | [-15] | [-4] | -82 | -44 | DT | -0.2 | HoldShort | | (-7) | -9 | -1 | 2 | -20 | -1.3,1 | 31 | | | | |
| 31 | Mar/8 | 10 | 40.4 | 38.76 | 38.39(-0.18) | 37.93(-0.16) | 37.72(-0.4) | 37.47 | -1.4 | | -14 | 31(1) | -50 | [-5] | [-16] | [-4] | -84 | -158 | DT | -0.4 | HoldShort | | (-7) | -10 | 1 | -2 | -20 | -1.4,1 | 31 | | 32 | Mar/8 | 9 | 40.4 | 38.76 | 38.46(-0.21) | 37.99(-0.21) | 37.87(-0.39) | 37.45 | -1.4 | | -14 | 30(1.9) | -50 | [-5] | [-17] | [-9] | -90 | -146 | DT | -0.7 | OpenShort? | | (-5) | -10 | -12 | -7 | -20 | -1.6,0 | 31 | | 33 | Mar/7 | 15 | 40.9 | 39.08 | 38.54(-0.21) | 38.07(-0.21) | 38.02(-0.29) | 37.63 | -1.3 | | -14 | 28(5.6) | -50 | [-5] | [-14] | [-12] | -87 | -103 | DT | -0.7 | OpenShort? | | (-5) | -8 | -19 | -8 | -20 | -1.5,1 | 36 | | 34 | Mar/7 | 14 | 40.9 | 39.08 | 38.62(-0.13) | 38.15(-0.18) | 38.13(-0.05) | 37.91 | -1.2 | | -14 | 23(0.7) | -50 | [-3] | [-6] | [-5] | -77 | -58 | DT | -0.4 | HoldShort | | (-5) | -1 | -15 | -1 | -3 | -1.3,6 | 36 | | 35 | Mar/7 | 13 | 40.9 | 39.08 | 38.67(-0.1) | 38.22(-0.08) | 38.15(0.03) | 38.13 | -1.1 | | -14 | 22(0.4) | -50 | [-3] | [-3] | [-2] | -68 | -30 | DT | -0 | OpenShort | | (-3) | 1 | -10 | 3 | 5 | -1,7 | 36 | | | | |
| 36 | Mar/7 | 12 | 40.9 | 39.08 | 38.71(-0.08) | 38.25(-0.08) | 38.14(0.08) | 38.28 | -1.1 | | -14 | 21(0.4) | -50 | [-2] | [-1] | [6] | -63 | -8 | DP | 0.3 | OpenShort | | (-2) | 2 | 9 | 7 | 20 | -0.8,7 | 36 | | 37 | Mar/7 | 11 | 40.9 | 39.08 | 38.74(-0.03) | 38.28(-0.34) | 38.11(-0.03) | 38.15 | -1.1 | | -14 | 21(0.6) | -40 | [-1] | [-7] | [4] | -75 | -127 | DP | 0.1 | OpenShort | | (-3) | -1 | 1 | 3 | 20 | -1.1,3 | 36 | | 38 | Mar/7 | 10 | 40.9 | 39.08 | 38.75(-0.03) | 38.41(-0.39) | 38.12(-0.08) | 38.13 | -1.1 | | -14 | 20(0.3) | -40 | [-1] | [-9] | [6] | -78 | -148 | DP | 0 | OpenShort | | (-1) | -2 | 4 | 5 | 20 | -1.2,2 | 36 | | 39 | Mar/7 | 9 | 40.9 | 39.08 | 38.76(-0.08) | 38.56(-0.39) | 38.15(-0.31) | 38.07 | -1.1 | | -14 | 20(1.2) | -50 | [-2] | [-16] | [-2] | -84 | -176 | DT | -0.2 | OpenShort? | | (-1) | -8 | -3 | -1 | -11 | -1.4,1 | 36 | | 40 | Mar/6 | 15 | 41.4 | 39.27 | 38.79(-0.08) | 38.71(-0.36) | 38.27(-0.23) | 38.11 | -1.2 | | -16 | 19(2.9) | -50 | [-2] | [-14] | [-3] | -84 | -156 | DT | -0.3 | OpenShort? | | (-1) | -6 | 2 | -4 | -20 | -1.4,1 | 36 | | | | |
| 41 | Mar/6 | 14 | 41.4 | 39.27 | 38.82(-0.05) | 38.85(-0.23) | 38.36(-0.26) | 38.08 | -1.2 | | -16 | 16(0.9) | -50 | [-1] | [-13] | [-14] | -93 | -206 | DT | -0.6 | HoldShort | | (-1) | -7 | -11 | -13 | -20 | -1.7,0 | 36 | | 42 | Mar/6 | 13 | 41.4 | 39.27 | 38.84(-0.03) | 38.94(-0.21) | 38.46(-0.62) | 38.24 | -1.1 | | -16 | 15(0.6) | -50 | [-1] | [-22] | [-11] | -80 | -276 | DT | -0.5 | HoldShort | | (-1) | -16 | -7 | -11 | -20 | -1.4,5 | 36 | | 43 | Mar/6 | 12 | 41.4 | 39.27 | 38.85(-0.05) | 39.02(-0.2) | 38.7(-0.69) | 38.35 | -1.1 | | -16 | 15(0.5) | -50 | [-1] | [-24] | [-16] | -73 | -256 | DT | -0.9 | OpenShort | | (-1) | -18 | -18 | -22 | -20 | -1.2,7 | 36 | | 44 | Mar/6 | 11 | 41.4 | 39.27 | 38.87(-0.03) | 39.1(-0.05) | 38.97(-0.49) | 38.62 | -1 | | -16 | 14(0.2) | -50 | [-1] | [-17] | [-9] | -54 | -154 | DT | -0.9 | OpenShort | | (0) | -13 | 11 | -42 | -20 | -0.6,11 | 36 | | 45 | Mar/6 | 10 | 41.4 | 39.27 | 38.88(-0.1) | 39.12(-0.2) | 39.16(-0.63) | 38.46 | -1.1 | | -16 | 14(0.6) | -50 | [-3] | [-23] | [-19] | -46 | -169 | DT | -1.8 | OpenShort | | (-2) | -16 | -11 | -45 | -20 | -1.1,32 | 36 | | | | |
| 46 | Mar/6 | 9 | 41.4 | 39.27 | 38.92(-0.05) | 39.2(0.03) | 39.16(0) | 38.63 | -1 | | -16 | 13(-0.5) | -50 | [-1] | [-3] | [-27] | -6 | -19 | DT | -2.1 | OpenShort? | | (-1) | 0 | -50 | -23 | -20 | -0.8,64 | 36 | | 47 | Mar/3 | 15 | 41.9 | 39.7 | 38.94(-0.13) | 39.19(0.23) | 39.41(0.18) | 39.4 | -0.8 | | -15 | 14(-2) | -50 | [-3] | [5] | [-6] | 72 | 300 | RG | -0 | Wait? | | (0) | 5 | -21 | 9 | -5 | 1.2,92 | 44 | | 48 | Mar/3 | 14 | 41.9 | 39.7 | 38.99(-0.1) | 39.1(0.33) | 39.34(0.31) | 39.73 | -0.7 | | -15 | 16(-2.4) | -50 | [-3] | [9] | [12] | 88 | 370 | UR | 0.8 | SmallShort | | (-2) | 8 | 12 | 29 | 20 | 1.5,100 | 44 | | 49 | Mar/3 | 13 | 41.9 | 39.7 | 39.03(-0.15) | 38.97(0.26) | 39.22(0.36) | 39.54 | -0.8 | | -15 | 18(-3.7) | -50 | [-4] | [10] | [9] | 64 | 369 | UR | 0.6 | SmallShort | | (-3) | 9 | 5 | 21 | 20 | 0.9,91 | 44 | | 50 | Mar/3 | 12 | 41.9 | 39.7 | 39.09(-0.13) | 38.87(0.26) | 39.08(0.28) | 39.46 | -0.8 | | -15 | 22(-2.4) | -30 | [-3] | [8] | [19] | 44 | 290 | UR | 0.6 | SmallShort | | (-5) | 7 | 35 | 15 | 20 | 0.6,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|