|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.9500 One month high (close): $59.9400
AMRC Daily Change: -2.45% Daily StdDev 3.71% AMRC EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $44.54(-2.45%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 48.91 | 45.51 | 45.31(-0.13) | 45.49(0.09) | 45.87(-0.26) | 44.94 | -0.9 | | -18 | 13(-0.5) | -50 | [-4] | [-8] | [-33] | -17 | -20 | DT | -1.6 | OpenShort | | (-3) | -7 | -56 | -37 | -20 | -0.6,48 | 38 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 45.49(hourly_sma_10 1.22%) 45.51(daily_ema_10 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 45.31(weak_hourly_sma_20 0.82%) 48.91(daily_ema_20 8.83%)
|
| | | 2 | Mar/14 | 11 | 48.91 | 45.51 | 45.37(-0.09) | 45.45(0.02) | 45.99(0.26) | 45.8 | -0.7 | | -18 | 13(-0.9) | -50 | [-2] | [6] | [-2] | 42 | 231 | RG | -0.3 | Wait | | (-1) | 7 | -21 | 7 | 20 | 0.7,74 | 38 | | 3 | Mar/14 | 10 | 48.91 | 45.51 | 45.41(-0.04) | 45.44(0.2) | 45.87(0.44) | 46.13 | -0.6 | | -18 | 14(-1) | -50 | [-1] | [13] | [-11] | 60 | 297 | RG | 0.4 | Wait | | (-1) | 12 | -56 | 19 | 20 | 1.1,82 | 38 | | 4 | Mar/14 | 9 | 48.91 | 45.51 | 45.43(0.04) | 45.35(0.6) | 45.67(0.95) | 47.02 | -0.4 | | -18 | 15(1.2) | -5 | [1] | [33] | [51] | 93 | 528 | RG | 1.9 | SmallShort? | | (1) | 26 | 103 | 36 | 20 | 2.3,85 | 38 | | 5 | Mar/13 | 15 | 49.43 | 45.48 | 45.41(-0.11) | 45.08(0.13) | 45.24(0.31) | 45.45 | -0.8 | | -21 | 14(-0.9) | -50 | [-3] | [6] | [6] | 21 | 181 | UR | 0.3 | SmallShort? | | (-3) | 8 | 1 | 19 | 20 | 0.1,68 | 38 | | | | |
| 6 | Mar/13 | 14 | 49.43 | 45.48 | 45.46(-0.02) | 45.02(-0.04) | 45.1(0.42) | 45.43 | -0.9 | | -21 | 15(0) | -30 | [-1] | [7] | [13] | 4 | 104 | UR | 0.5 | SmallShort | | (-4) | 11 | 12 | 19 | 20 | -0,54 | 38 | | 7 | Mar/13 | 13 | 49.43 | 45.48 | 45.46(0) | 45.04(-0.02) | 44.91(-0.24) | 45.25 | -0.9 | | -21 | 15(0) | -45 | [0] | [-10] | [7] | -16 | -104 | DP | 0.5 | OpenShort | | (-1) | -7 | 8 | 11 | 20 | -0.3,42 | 38 | | 8 | Mar/13 | 12 | 49.43 | 45.48 | 45.47(0.04) | 45.04(0) | 45.02(-0.02) | 45.13 | -0.9 | | -21 | 15(-0.2) | -35 | [1] | [-4] | [7] | -35 | -110 | RG | 0.2 | Wait | | (0) | -1 | 11 | 7 | 20 | -0.5,28 | 38 | | 9 | Mar/13 | 11 | 49.43 | 45.48 | 45.45(-0.02) | 45.05(0.04) | 45.03(0.29) | 44.97 | -0.9 | | -21 | 15(0) | -50 | [-1] | [5] | [1] | -52 | -26 | UR | -0.1 | SmallShort | | (0) | 8 | 15 | -13 | -20 | -0.7,16 | 38 | | 10 | Mar/13 | 10 | 49.43 | 45.48 | 45.46(-0.09) | 45.03(-0.22) | 44.9(-0.09) | 44.75 | -1 | | -21 | 15(0.5) | -50 | [-2] | [-9] | [6] | -49 | -100 | DP | -0.2 | OpenShort | | (-1) | -2 | 18 | 0 | 4 | -1,26 | 38 | | | | |
| 11 | Mar/13 | 9 | 49.43 | 45.48 | 45.5(-0.09) | 45.13(-0.38) | 44.94(-0.51) | 44.48 | -1.1 | | -21 | 14(0.9) | -50 | [-2] | [-23] | [-28] | -55 | -257 | DT | -0.7 | OpenShort? | | (-3) | -14 | -82 | 9 | -20 | -1.5,33 | 38 | | 12 | Mar/10 | 15 | 49.85 | 46.03 | 45.54(0.04) | 45.3(-0.11) | 45.17(0.27) | 45.74 | -0.9 | | -20 | 14(-0.1) | -5 | [1] | [3] | [22] | -12 | 63 | RG | 0.9 | SmallShort? | | (1) | 7 | 35 | 16 | 20 | 0.3,31 | 34 | | 13 | Mar/10 | 14 | 49.85 | 46.03 | 45.52(-0.07) | 45.35(-0.35) | 45.05(-0.04) | 45.21 | -1 | | -20 | 14(0.1) | -35 | [-2] | [-9] | [21] | -50 | -16 | DP | 0.3 | OpenShort | | (-1) | -1 | 56 | -10 | 20 | -0.5,13 | 34 | | 14 | Mar/10 | 13 | 49.85 | 46.03 | 45.55(-0.13) | 45.51(-0.52) | 45.07(-0.27) | 44.37 | -1.2 | | -20 | 14(1.5) | -50 | [-3] | [-18] | [-19] | -83 | -206 | DT | -1.1 | OpenShort | | (-5) | -7 | -35 | -10 | -20 | -1.9,15 | 34 | | 15 | Mar/10 | 12 | 49.85 | 46.03 | 45.61(-0.07) | 45.75(-0.31) | 45.19(-0.24) | 44.89 | -1.1 | | -20 | 12(0.3) | -50 | [-2] | [-14] | [-21] | -60 | -150 | DT | -0.5 | OpenShort | | (-2) | -6 | -48 | -3 | -20 | -1.3,23 | 34 | | | | |
| 16 | Mar/10 | 11 | 49.85 | 46.03 | 45.64(-0.04) | 45.89(-0.02) | 45.3(-0.29) | 45.62 | -0.9 | | -20 | 12(-0.1) | -50 | [-1] | [-11] | [6] | -21 | -27 | DP | 0.6 | OpenShort | | (-1) | -8 | 23 | 10 | -20 | -0,29 | 34 | | 17 | Mar/10 | 10 | 49.85 | 46.03 | 45.66(-0.09) | 45.9(-0.02) | 45.43(-0.61) | 45.27 | -1 | | -20 | 12(0.4) | -50 | [-2] | [-20] | [-11] | -53 | -147 | DT | -0.3 | OpenShort | | (-3) | -16 | 4 | -21 | -20 | -0.7,15 | 34 | | 18 | Mar/10 | 9 | 49.85 | 46.03 | 45.66(0) | 45.91(0.13) | 45.71(-0.54) | 45.21 | -1 | | -20 | 11(-0.1) | -50 | [0] | [-15] | [-5] | -52 | -230 | DR | -0.9 | OpenShort? | | (-1) | -14 | 26 | -34 | -20 | -0.9,21 | 34 | | 19 | Mar/9 | 15 | 50.27 | 46.41 | 45.7(-0.22) | 45.85(-0.09) | 45.96(-0.78) | 44.82 | -1.2 | | -22 | 12(-0.3) | -50 | [-6] | [-28] | [-37] | -52 | -170 | DT | -2.1 | OpenShort? | | (-2) | -21 | -56 | -42 | -20 | -1.6,38 | 29 | | 20 | Mar/9 | 14 | 50.27 | 46.41 | 45.8(-0.04) | 45.89(0.07) | 46.32(-0.34) | 45.67 | -1 | | -22 | 12(-0.1) | -50 | [-1] | [-13] | [-18] | 11 | -70 | DT | -1.2 | OpenShort | | (-5) | -9 | -32 | -25 | -20 | -0.2,66 | 29 | | | | |
| 21 | Mar/9 | 13 | 50.27 | 46.41 | 45.82(-0.02) | 45.86(0.15) | 46.48(0.22) | 46.16 | -0.9 | | -22 | 12(-0.1) | -50 | [-1] | [3] | [-5] | 50 | 137 | RG | -0.6 | Wait | | (1) | 6 | -19 | -3 | 15 | 0.6,85 | 29 | | 22 | Mar/9 | 12 | 50.27 | 46.41 | 45.83(0.04) | 45.79(0.22) | 46.38(0.59) | 46.45 | -0.8 | | -22 | 12(0.3) | -30 | [1] | [14] | [1] | 73 | 234 | RG | 0.1 | Wait | | (1) | 16 | -16 | 14 | 20 | 1.1,95 | 29 | | 23 | Mar/9 | 11 | 50.27 | 46.41 | 45.81(0.02) | 45.69(0.22) | 46.11(0.79) | 46.7 | -0.8 | | -22 | 12(0.2) | -10 | [1] | [20] | [19] | 85 | 351 | RG | 1.1 | SmallShort | | (2) | 21 | 10 | 43 | 20 | 1.6,95 | 29 | | 24 | Mar/9 | 10 | 50.27 | 46.41 | 45.8(-0.02) | 45.59(0.29) | 45.75(0.73) | 46.55 | -0.8 | | -22 | 12(-0.6) | -15 | [-1] | [19] | [15] | 59 | 341 | UR | 1.5 | SmallShort | | (0) | 19 | -1 | 45 | 20 | 1.4,74 | 29 | | 25 | Mar/9 | 9 | 50.27 | 46.41 | 45.81(-0.07) | 45.46(0.15) | 45.42(0.4) | 46.56 | -0.8 | | -22 | 12(-0.8) | -10 | [-2] | [8] | [37] | 32 | 314 | UR | 2 | SmallShort? | | (-1) | 11 | 62 | 42 | 20 | 1.3,49 | 29 | | | | |
| 26 | Mar/8 | 15 | 50.79 | 47.16 | 45.84(-0.04) | 45.39(-0.09) | 45.24(0.09) | 45.61 | -1.1 | | -20 | 13(-0.3) | -30 | [-1] | [-3] | [17] | -44 | 7 | DP | 0.6 | OpenShort? | | (-5) | 2 | 32 | 14 | 20 | -0.4,16 | 27 | | 27 | Mar/8 | 14 | 50.79 | 47.16 | 45.86(-0.11) | 45.43(-0.15) | 45.2(-0.18) | 45.13 | -1.2 | | -20 | 13(0.6) | -50 | [-3] | [-11] | [3] | -76 | -103 | DP | -0.1 | OpenShort | | (-3) | -5 | 16 | -1 | -20 | -1.2,4 | 27 | | 28 | Mar/8 | 13 | 50.79 | 47.16 | 45.91(-0.09) | 45.5(-0.09) | 45.28(-0.31) | 44.89 | -1.3 | | -20 | 13(1) | -50 | [-2] | [-14] | [-11] | -94 | -207 | DT | -0.7 | HoldShort | | (-4) | -8 | -15 | -7 | -20 | -1.8,1 | 27 | | 29 | Mar/8 | 12 | 50.79 | 47.16 | 45.95(-0.09) | 45.54(-0.37) | 45.42(-0.18) | 45.11 | -1.2 | | -20 | 12(0.7) | -50 | [-2] | [-14] | [-8] | -87 | -140 | DT | -0.6 | HoldShort | | (-3) | -5 | -23 | -5 | 11 | -1.6,3 | 27 | | 30 | Mar/8 | 11 | 50.79 | 47.16 | 45.99(-0.02) | 45.71(-0.15) | 45.5(-0.11) | 45.46 | -1.2 | | -20 | 11(0.2) | -50 | [-1] | [-9] | [-2] | -74 | -127 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -7 | -13 | -1.1,4 | 27 | | | | |
| 31 | Mar/8 | 10 | 50.79 | 47.16 | 45.99(0) | 45.78(-0.15) | 45.55(-0.18) | 45.44 | -1.2 | | -20 | 11(0.1) | -50 | [0] | [-10] | [-1] | -72 | -160 | DR | -0.2 | OpenShort | | (-1) | -5 | 1 | -5 | -7 | -1.2,8 | 27 | | 32 | Mar/8 | 9 | 50.79 | 47.16 | 46(-0.04) | 45.85(-0.17) | 45.63(-0.2) | 45.42 | -1.2 | | -20 | 11(0.4) | -50 | [-1] | [-11] | [-11] | -71 | -137 | DT | -0.4 | OpenShort? | | (-1) | -5 | -17 | -12 | -20 | -1.2,9 | 27 | | 33 | Mar/7 | 15 | 51.34 | 47.71 | 46.02(0.02) | 45.93(-0.2) | 45.72(0.13) | 45.68 | -1.2 | | -20 | 10(-0.3) | -45 | [1] | [-3] | [3] | -54 | -57 | RG | -0.1 | Wait? | | (0) | 3 | 13 | -10 | 4 | -0.7,14 | 38 | | 34 | Mar/7 | 14 | 51.34 | 47.71 | 46.01(0.17) | 46.02(-0.35) | 45.66(-0.63) | 45.49 | -1.3 | | -20 | 11(-3.7) | -50 | [5] | [-24] | [-8] | -57 | -401 | DR | -0.4 | OpenShort | | (0) | -17 | -13 | -15 | -9 | -1.1,21 | 38 | | 35 | Mar/7 | 13 | 51.34 | 47.71 | 45.93(0.17) | 46.18(-0.24) | 45.95(-0.15) | 45.69 | -1.2 | | -20 | 14(-2.7) | -50 | [5] | [-10] | [-9] | -34 | -234 | DR | -0.4 | OpenShort | | (7) | -4 | -19 | -11 | -15 | -0.4,26 | 38 | | | | |
| 36 | Mar/7 | 12 | 51.34 | 47.71 | 45.85(0.28) | 46.29(-0.02) | 46.02(-0.13) | 45.98 | -1.2 | | -20 | 17(-3.8) | -25 | [7] | [-6] | [-4] | -25 | -248 | DR | -0.1 | OpenShort | | (7) | -3 | 14 | -28 | -20 | 0.2,20 | 38 | | 37 | Mar/7 | 11 | 51.34 | 47.71 | 45.72(0.26) | 46.3(-0.04) | 46.08(-0.13) | 45.76 | -1.2 | | -20 | 21(-2.5) | -15 | [7] | [-6] | [1] | -12 | -251 | RG | -0.3 | Wait | | (8) | -3 | 25 | -14 | -20 | 0,38 | 38 | | 38 | Mar/7 | 10 | 51.34 | 47.71 | 45.6(0.13) | 46.32(-0.13) | 46.14(-0.56) | 45.38 | -1.3 | | -20 | 23(-1.5) | -50 | [3] | [-19] | [-44] | -2 | -288 | DR | -0.7 | OpenShort | | (6) | -15 | -94 | -17 | -20 | -0.2,53 | 38 | | 39 | Mar/7 | 9 | 51.34 | 47.71 | 45.54(0.24) | 46.38(0.26) | 46.14(0) | 46.86 | -1 | | -20 | 25(0.9) | 5 | [6] | [1] | [19] | 58 | 79 | RG | 0.4 | Wait? | | (10) | 0 | 50 | 3 | 20 | 1.2,78 | 38 | | 40 | Mar/6 | 15 | 51.89 | 48.32 | 45.43(0.09) | 46.26(0.11) | 46.4(-0.37) | 46.09 | -1.3 | | -21 | 24(-0.2) | -50 | [2] | [-13] | [-10] | 29 | -14 | DR | -0.3 | OpenShort? | | (4) | -10 | -13 | -14 | -20 | 0.6,64 | 39 | | | | |
| 41 | Mar/6 | 14 | 51.89 | 48.32 | 45.39(-0.07) | 46.21(0.13) | 46.57(0.13) | 46.29 | -1.3 | | -21 | 24(-0.8) | -50 | [-2] | [-0] | [1] | 49 | 294 | UR | -0.3 | SmallShort | | (3) | 3 | 14 | -11 | -20 | 0.8,79 | 39 | | 42 | Mar/6 | 13 | 51.89 | 48.32 | 45.42(-0.09) | 46.15(0.07) | 46.57(0) | 46.07 | -1.3 | | -21 | 25(-0.8) | -50 | [-2] | [-5] | [-14] | 50 | 220 | DT | -0.4 | OpenShort | | (-3) | 0 | -31 | -8 | -20 | 0.6,85 | 39 | | 43 | Mar/6 | 12 | 51.89 | 48.32 | 45.46(-0.02) | 46.12(0.26) | 46.51(0.32) | 46.55 | -1.2 | | -21 | 26(-0.1) | -50 | [-1] | [7] | [-7] | 71 | 327 | RG | 0 | Wait | | (-1) | 9 | -29 | 8 | 13 | 1,96 | 39 | | 44 | Mar/6 | 11 | 51.89 | 48.32 | 45.47(0.04) | 46(0.68) | 46.36(0.54) | 47.01 | -1.1 | | -21 | 26(0.7) | -30 | [1] | [19] | [6] | 83 | 424 | RG | 0.6 | Wait | | (1) | 14 | 6 | 13 | 17 | 1.3,100 | 39 | | 45 | Mar/6 | 10 | 51.89 | 48.32 | 45.45(0.07) | 45.69(0.64) | 46.11(0.59) | 46.91 | -1.1 | | -21 | 25(0.5) | -5 | [2] | [20] | [25] | 74 | 387 | RG | 0.7 | Wait | | (1) | 16 | 55 | 15 | 20 | 1.3,91 | 39 | | | | |
| 46 | Mar/6 | 9 | 51.89 | 48.32 | 45.42(0.02) | 45.4(0.58) | 45.84(0.11) | 46.06 | -1.3 | | -21 | 25(0.1) | -40 | [1] | [6] | [2] | 46 | 147 | RG | 0.2 | Wait? | | (-1) | 3 | 8 | 7 | -20 | 0.6,81 | 39 | | 47 | Mar/3 | 15 | 52.56 | 49.15 | 45.41(0.02) | 45.14(0.56) | 45.79(0.13) | 45.94 | -1.4 | | -22 | 24(0.7) | -40 | [1] | [5] | [4] | 43 | 133 | RG | 0.1 | Wait? | | (0) | 3 | 4 | 8 | 17 | 0.5,80 | 40 | | 48 | Mar/3 | 14 | 52.56 | 49.15 | 45.4(0.09) | 44.89(0.43) | 45.73(0.2) | 45.88 | -1.5 | | -22 | 24(0.1) | -20 | [2] | [5] | [8] | 28 | 76 | RG | 0.1 | Wait | | (1) | 5 | 7 | 9 | 20 | 0.4,68 | 40 | | 49 | Mar/3 | 13 | 52.56 | 49.15 | 45.36(-0.09) | 44.7(0.2) | 45.64(0.77) | 45.77 | -1.5 | | -22 | 24(-0.5) | -25 | [-2] | [16] | [14] | 26 | 335 | UR | 0.1 | SmallShort | | (2) | 20 | 8 | 9 | 20 | 0.4,66 | 40 | | 50 | Mar/3 | 12 | 52.56 | 49.15 | 45.4(-0.13) | 44.61(0.07) | 45.29(0.76) | 45.64 | -1.5 | | -22 | 24(-1) | -35 | [-3] | [14] | [12] | 20 | 331 | UR | 0.3 | SmallShort | | (-3) | 20 | -4 | 7 | 20 | 0.2,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|