|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.4000 One month high (close): $20.1200
SLV Daily Change: -0.55% Daily StdDev 1.85% SLV EMA_5_Trend: 1.54% 10Minute StdDev: $0.563
Latest Price : $19.89(-0.55%) | Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 19.38 | 19.15 | 19.46(0.41) | 20.03(0.15) | 20.03(0.05) | 20.13 | 1.4 | | -4 | 114(-2.6) | 30 | [22] | [14] | [3] | 77 | -45 | UT | 0.2 | HoldLong | | (26) | 3 | 3 | 2 | 15 | 1.1,99 | 50 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.38(daily_ema_20 -3.73%)
Support Levels: 20.03(hourly_sma_10 -0.5%) 19.46(hourly_sma_20 -3.33%) 19.15(weak_daily_ema_10 -4.87%)
Resistance Levels:
|
| | | 2 | Mar/14 | 11 | 19.38 | 19.15 | 19.38(0.47) | 20(0.65) | 20.02(0.1) | 20.12 | 1.3 | | -4 | 117(-0.6) | 45 | [25] | [31] | [1] | 75 | -51 | UT | 0.2 | HoldLong | | (23) | 5 | 28 | -2 | -20 | 1.2,95 | 50 | | 3 | Mar/14 | 10 | 19.38 | 19.15 | 19.29(0.36) | 19.87(0.61) | 20(-0.05) | 20.02 | 1.2 | | -4 | 118(0.1) | 30 | [20] | [20] | [1] | 71 | 18 | UT | 0 | OpenLong | | (24) | -3 | 25 | -5 | -20 | 1.1,93 | 50 | | 4 | Mar/14 | 9 | 19.38 | 19.15 | 19.22(0.37) | 19.75(0.56) | 20.01(-0.1) | 19.93 | 1 | | -4 | 118(1.2) | 10 | [20] | [16] | [-11] | 72 | -13 | CR | -0.1 | HoldShort? | | (24) | -5 | -17 | -8 | -20 | 1.1,94 | 50 | | 5 | Mar/13 | 15 | 19.39 | 19.07 | 19.15(0.37) | 19.64(0.61) | 20.03(0.05) | 19.99 | 1.1 | | -4 | 116(7.4) | 30 | [20] | [27] | [-5] | 80 | 95 | CR | -0.1 | OpenShort? | | (21) | 3 | -11 | -7 | 0 | 1.3,97 | 47 | | | | |
| 6 | Mar/13 | 14 | 19.39 | 19.07 | 19.08(0.42) | 19.52(0.57) | 20.02(0.15) | 20.03 | 1.1 | | -4 | 109(4.3) | 40 | [23] | [32] | [-0] | 87 | 129 | UT | 0 | OpenLong | | (24) | 8 | -11 | -8 | 20 | 1.5,99 | 47 | | 7 | Mar/13 | 13 | 19.39 | 19.07 | 19(0.42) | 19.41(0.57) | 19.99(1.27) | 20.07 | 1.2 | | -4 | 105(7.4) | 50 | [23] | [92] | [11] | 95 | 460 | UT | 0.1 | OpenLong | | (24) | 69 | 8 | -5 | 20 | 1.8,100 | 47 | | 8 | Mar/13 | 12 | 19.39 | 19.07 | 18.92(0.42) | 19.3(0.57) | 19.74(1.23) | 20.04 | 1.1 | | -4 | 97(9.3) | 50 | [23] | [90] | [11] | 100 | 481 | UT | 0.5 | HoldLong | | (27) | 67 | 0 | -5 | 20 | 2,100 | 47 | | 9 | Mar/13 | 11 | 19.39 | 19.07 | 18.84(0.43) | 19.19(0.84) | 19.5(1.35) | 20.04 | 1.1 | | -4 | 88(13.8) | 50 | [23] | [104] | [22] | 110 | 550 | UT | 1.1 | HoldLong | | (24) | 73 | 25 | 23 | 20 | 2.4,100 | 47 | | 10 | Mar/13 | 10 | 19.39 | 19.07 | 18.76(0.37) | 19.03(0.74) | 19.24(1.16) | 19.95 | 1 | | -4 | 74(16.2) | 50 | [20] | [90] | [29] | 110 | 553 | UT | 1.7 | HoldLong | | (24) | 63 | 28 | 23 | 20 | 2.8,90 | 47 | | | | |
| 11 | Mar/13 | 9 | 19.39 | 19.07 | 18.69(0.38) | 18.89(0.75) | 19.02(1.06) | 19.85 | 0.8 | | -4 | 58(24.3) | 50 | [21] | [85] | [119] | 115 | 509 | UT | 2.5 | HoldLong? | | (21) | 57 | 299 | 23 | 20 | 3.5,77 | 47 | | 12 | Mar/10 | 15 | 19.39 | 18.96 | 18.62(0.11) | 18.75(0.21) | 18.82(-0.21) | 18.84 | -0.9 | | -13 | 34(1.6) | -35 | [6] | [-5] | [1] | 42 | -38 | RG | 0.1 | Wait? | | (6) | -11 | 12 | -9 | -11 | 1.1,64 | 33 | | 13 | Mar/10 | 14 | 19.39 | 18.96 | 18.6(0.05) | 18.71(0.11) | 18.86(-0.16) | 18.8 | -1 | | -13 | 32(0.3) | -50 | [3] | [-7] | [-1] | 41 | 13 | DR | -0.3 | OpenShort | | (6) | -10 | 0 | -15 | 16 | 1.1,63 | 33 | | 14 | Mar/10 | 13 | 19.39 | 18.96 | 18.59(0.11) | 18.69(0.16) | 18.89(0.43) | 18.8 | -1 | | -13 | 32(0.9) | -10 | [7] | [31] | [-5] | 45 | 107 | CR | -0.5 | HoldShort | | (3) | 26 | -9 | -17 | 11 | 1.1,67 | 33 | | 15 | Mar/10 | 12 | 19.39 | 18.96 | 18.57(0.11) | 18.66(0.11) | 18.81(0.32) | 18.83 | -1 | | -13 | 31(1.2) | -15 | [7] | [23] | [-3] | 68 | 108 | CR | 0.1 | HoldShort | | (6) | 19 | -9 | -9 | 16 | 1.5,80 | 33 | | | | |
| 16 | Mar/10 | 11 | 19.39 | 18.96 | 18.55(0.05) | 18.64(0.22) | 18.75(0.43) | 18.86 | -0.9 | | -13 | 30(3) | -40 | [3] | [32] | [-5] | 86 | 231 | CR | 0.6 | OpenShort | | (6) | 26 | -50 | 44 | 20 | 1.8,91 | 33 | | 17 | Mar/10 | 10 | 19.39 | 18.96 | 18.54(0.11) | 18.6(0.32) | 18.67(0.54) | 19.03 | -0.6 | | -13 | 27(7.7) | 10 | [7] | [42] | [24] | 97 | 287 | RG | 2.3 | SmallShort | | (9) | 32 | 32 | 35 | 20 | 3.2,67 | 33 | | 18 | Mar/10 | 9 | 19.39 | 18.96 | 18.52(0.05) | 18.54(0.27) | 18.57(0.49) | 18.92 | -0.8 | | -13 | 19(5.7) | -10 | [3] | [37] | [64] | 94 | 297 | RG | 3.2 | SmallShort? | | (3) | 29 | 151 | 36 | 20 | 3.7,51 | 33 | | 19 | Mar/9 | 15 | 19.46 | 18.98 | 18.51(-0.11) | 18.54(0) | 18.48(-0.22) | 18.42 | -1.8 | | -18 | 13(-7.5) | -50 | [-7] | [-18] | [-13] | -47 | 9 | DT | -0.8 | OpenShort? | | (-3) | -13 | -27 | -10 | -20 | -1.2,33 | 30 | | 20 | Mar/9 | 14 | 19.46 | 18.98 | 18.53(-0.27) | 18.54(0) | 18.52(-0.05) | 18.51 | -1.6 | | -18 | 21(-14.9) | -50 | [-16] | [-11] | [3] | -7 | 271 | DP | -0.1 | OpenShort | | (-9) | -3 | 6 | 4 | 5 | -0.2,48 | 30 | | | | |
| 21 | Mar/9 | 13 | 19.46 | 18.98 | 18.58(-0.21) | 18.54(0) | 18.53(0.05) | 18.49 | -1.6 | | -18 | 36(-8.6) | -50 | [-13] | [-4] | [-0] | -15 | 192 | DT | -0.2 | OpenShort | | (-12) | 3 | 0 | 2 | -5 | -0.4,45 | 30 | | 22 | Mar/9 | 12 | 19.46 | 18.98 | 18.62(-0.21) | 18.54(0) | 18.52(0.05) | 18.49 | -1.6 | | -18 | 44(-6.8) | -50 | [-13] | [-4] | [2] | -17 | 172 | DP | -0.1 | OpenShort | | (-12) | 3 | -6 | 8 | 20 | -0.5,46 | 30 | | 23 | Mar/9 | 11 | 19.46 | 18.98 | 18.66(-0.21) | 18.54(0) | 18.51(0.05) | 18.51 | -1.6 | | -18 | 51(-6.3) | -50 | [-13] | [-4] | [-6] | -19 | 162 | DT | 0 | OpenShort | | (-15) | 3 | -21 | 17 | -20 | -0.5,44 | 30 | | 24 | Mar/9 | 10 | 19.46 | 18.98 | 18.7(-0.21) | 18.49(0.11) | 18.5(0.22) | 18.58 | -1.5 | | -18 | 57(-5.7) | -50 | [-13] | [10] | [5] | -22 | 226 | UR | 0.2 | SmallShort | | (-12) | 13 | 0 | 16 | 20 | -0.4,38 | 30 | | 25 | Mar/9 | 9 | 19.46 | 18.98 | 18.74(-0.27) | 18.49(0) | 18.46(0.05) | 18.58 | -1.5 | | -18 | 63(-4.7) | -50 | [-16] | [-5] | [20] | -42 | 218 | DP | 0.3 | OpenShort? | | (-12) | 3 | 45 | 10 | 20 | -0.4,18 | 30 | | | | |
| 26 | Mar/8 | 15 | 19.56 | 19.1 | 18.79(-0.27) | 18.47(-0.05) | 18.45(-0.11) | 18.43 | -1.9 | | -17 | 68(-3.4) | -50 | [-16] | [-16] | [-3] | -71 | 73 | DT | -0.1 | OpenShort? | | (-18) | -7 | -6 | 1 | -11 | -0.9,2 | 28 | | 27 | Mar/8 | 14 | 19.56 | 19.1 | 18.84(-0.26) | 18.48(-0.11) | 18.47(-0.05) | 18.45 | -1.9 | | -17 | 71(-2.8) | -50 | [-16] | [-14] | [1] | -71 | 57 | DP | -0 | OpenShort | | (-15) | -3 | 3 | 1 | -5 | -0.9,2 | 28 | | 28 | Mar/8 | 13 | 19.56 | 19.1 | 18.89(-0.26) | 18.5(-0.16) | 18.47(0) | 18.44 | -1.9 | | -17 | 74(-0.8) | -50 | [-16] | [-13] | [3] | -73 | 39 | DP | -0.1 | OpenShort | | (-15) | 0 | 6 | 0 | 11 | -1,2 | 28 | | 29 | Mar/8 | 12 | 19.56 | 19.1 | 18.94(-0.26) | 18.53(-0.27) | 18.48(-0.05) | 18.42 | -2 | | -17 | 75(0.9) | -50 | [-16] | [-19] | [-3] | -75 | -3 | DT | -0.1 | HoldShort | | (-18) | -3 | -18 | 3 | 20 | -1.2,5 | 28 | | 30 | Mar/8 | 11 | 19.56 | 19.1 | 18.99(-0.26) | 18.58(-0.43) | 18.48(0) | 18.48 | -1.9 | | -17 | 74(1.5) | -50 | [-16] | [-21] | [-1] | -73 | 9 | DT | -0 | OpenShort | | (-15) | 0 | -18 | 7 | 20 | -1.2,7 | 28 | | | | |
| 31 | Mar/8 | 10 | 19.56 | 19.1 | 19.04(-0.21) | 18.66(-0.43) | 18.48(0) | 18.54 | -1.8 | | -17 | 72(1.6) | -50 | [-13] | [-20] | [9] | -74 | -35 | DP | 0.1 | OpenShort | | (-12) | 0 | 9 | 9 | 20 | -1.2,6 | 28 | | 32 | Mar/8 | 9 | 19.56 | 19.1 | 19.08(-0.16) | 18.74(-0.43) | 18.49(-0.11) | 18.51 | -1.8 | | -17 | 71(3.6) | -50 | [-10] | [-26] | [9] | -83 | -157 | DP | 0 | OpenShort? | | (-15) | -7 | 18 | 7 | 17 | -1.4,2 | 28 | | 33 | Mar/7 | 15 | 19.66 | 19.24 | 19.11(-0.21) | 18.82(-0.53) | 18.51(-0.32) | 18.45 | -2.3 | | -17 | 67(-0.4) | -50 | [-13] | [-42] | [-4] | -93 | -210 | DT | -0.2 | HoldShort? | | (-12) | -19 | 0 | 6 | -20 | -1.7,0 | 26 | | 34 | Mar/7 | 14 | 19.66 | 19.24 | 19.15(-0.21) | 18.92(-0.47) | 18.57(-0.54) | 18.45 | -2.3 | | -17 | 68(7.3) | -50 | [-13] | [-54] | [-7] | -100 | -289 | DT | -0.3 | HoldShort | | (-12) | -32 | -12 | 7 | -20 | -2,0 | 26 | | 35 | Mar/7 | 13 | 19.66 | 19.24 | 19.19(-0.21) | 19.01(-0.52) | 18.67(-0.9) | 18.49 | -2.2 | | -17 | 60(8.6) | -50 | [-13] | [-77] | [-14] | -105 | -376 | DT | -0.6 | HoldShort | | (-12) | -54 | -24 | 3 | -20 | -2.2,0 | 26 | | | | |
| 36 | Mar/7 | 12 | 19.66 | 19.24 | 19.23(-0.16) | 19.11(-0.42) | 18.84(-0.74) | 18.57 | -2.1 | | -17 | 52(7.8) | -50 | [-10] | [-63] | [-14] | -110 | -367 | DT | -1 | HoldShort | | (-9) | -44 | -12 | -6 | -20 | -2.4,0 | 26 | | 37 | Mar/7 | 11 | 19.66 | 19.24 | 19.26(-0.1) | 19.19(-0.52) | 18.98(-0.78) | 18.61 | -2 | | -17 | 44(10.1) | -50 | [-6] | [-68] | [-28] | -120 | -440 | DT | -1.6 | HoldShort | | (-9) | -46 | -39 | -36 | -20 | -2.8,0 | 26 | | 38 | Mar/7 | 10 | 19.66 | 19.24 | 19.28(-0.1) | 19.29(-0.36) | 19.13(-0.67) | 18.74 | -1.7 | | -17 | 34(7.7) | -50 | [-6] | [-56] | [-38] | -114 | -352 | DT | -2.2 | HoldShort | | (-6) | -40 | -65 | -37 | -20 | -3,11 | 26 | | 39 | Mar/7 | 9 | 19.66 | 19.24 | 19.3(-0.05) | 19.36(-0.21) | 19.26(-0.47) | 18.96 | -1.3 | | -17 | 26(4.1) | -50 | [-3] | [-39] | [-47] | -93 | -252 | DT | -2.2 | OpenShort? | | (-3) | -28 | -104 | -36 | -20 | -2.5,20 | 26 | | 40 | Mar/6 | 15 | 19.77 | 19.4 | 19.31(0.05) | 19.4(-0.05) | 19.35(-0.15) | 19.32 | -1 | | -12 | 22(-4.7) | -50 | [3] | [-11] | [-4] | -13 | -83 | DR | -0.3 | OpenShort? | | (0) | -9 | 6 | -18 | -20 | 0.1,35 | 33 | | | | |
| 41 | Mar/6 | 14 | 19.77 | 19.4 | 19.31(0) | 19.4(0) | 19.38(-0.1) | 19.3 | -1 | | -12 | 27(0) | -50 | [0] | [-8] | [-8] | -4 | -29 | DR | -0.6 | OpenShort | | (6) | -6 | -9 | -19 | -20 | 0,46 | 33 | | 42 | Mar/6 | 13 | 19.77 | 19.4 | 19.31(0) | 19.4(0) | 19.4(-0.21) | 19.33 | -0.9 | | -12 | 27(-0.1) | -50 | [0] | [-15] | [-11] | 14 | -39 | DR | -0.6 | OpenShort | | (0) | -13 | -17 | -18 | -20 | 0.2,59 | 33 | | 43 | Mar/6 | 12 | 19.77 | 19.4 | 19.31(0) | 19.41(0.1) | 19.44(-0.1) | 19.39 | -0.8 | | -12 | 27(0.4) | -50 | [0] | [-5] | [-7] | 40 | 21 | DR | -0.4 | OpenShort | | (0) | -6 | -12 | -9 | -20 | 0.7,72 | 33 | | 44 | Mar/6 | 11 | 19.77 | 19.4 | 19.3(0.05) | 19.39(0.1) | 19.46(0.05) | 19.43 | -0.7 | | -12 | 26(0.8) | -50 | [3] | [5] | [-5] | 53 | 29 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -17 | -20 | 1.1,75 | 33 | | 45 | Mar/6 | 10 | 19.77 | 19.4 | 19.3(0) | 19.37(0.1) | 19.46(0) | 19.44 | -0.7 | | -12 | 26(0.9) | -50 | [0] | [1] | [3] | 67 | 80 | UR | -0.1 | SmallShort | | (0) | 0 | 8 | -9 | 15 | 1.3,84 | 33 | | | | |
| 46 | Mar/6 | 9 | 19.77 | 19.4 | 19.3(0) | 19.35(0.16) | 19.45(0.1) | 19.41 | -0.8 | | -12 | 25(0.2) | -50 | [0] | [9] | [-14] | 66 | 89 | CR | -0.3 | HoldShort? | | (3) | 6 | -34 | -9 | -15 | 1,91 | 33 | | 47 | Mar/3 | 15 | 19.83 | 19.46 | 19.29(0.05) | 19.32(0.21) | 19.43(0.26) | 19.53 | -0.6 | | -13 | 24(3.9) | -10 | [3] | [22] | [10] | 103 | 136 | RG | 0.9 | SmallShort? | | (3) | 16 | 20 | 11 | 20 | 2.1,100 | 35 | | 48 | Mar/3 | 14 | 19.83 | 19.46 | 19.28(0.05) | 19.28(0.16) | 19.38(0.26) | 19.46 | -0.8 | | -13 | 21(1.8) | -10 | [3] | [20] | [12] | 95 | 106 | RG | 0.8 | SmallShort | | (0) | 16 | 8 | 32 | 20 | 1.8,100 | 35 | | 49 | Mar/3 | 13 | 19.83 | 19.46 | 19.27(0.05) | 19.25(0.1) | 19.33(0.21) | 19.43 | -0.8 | | -13 | 19(1.6) | -15 | [3] | [15] | [13] | 93 | 84 | RG | 1.1 | SmallShort | | (3) | 13 | 15 | 31 | 20 | 1.7,100 | 35 | | 50 | Mar/3 | 12 | 19.83 | 19.46 | 19.26(0.05) | 19.23(0.16) | 19.29(0.21) | 19.38 | -0.9 | | -13 | 17(1.2) | -20 | [3] | [17] | [9] | 70 | 64 | RG | 1.1 | SmallShort | | (3) | 13 | 12 | 23 | 16 | 1.4,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|