|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $116.8600 One month high (close): $127.4800
NKE Daily Change: 1.83% Daily StdDev 2.07% NKE EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $119(1.83%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 120.32 | 118.95 | 117.88(-0.02) | 117.96(0.23) | 118.47(0.27) | 119.16 | -0.4 | | -6 | 26(-1.4) | -20 | [-1] | [18] | [7] | 93 | 203 | UR | 0.9 | SmallShort | | (1) | 13 | 2 | 30 | 20 | 1.7,100 | 46 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 117.88(hourly_sma_20 -1.07%)
Support Levels: 118.95(weak_daily_ema_10 -0.18%) 117.96(hourly_sma_10 -1.01%)
Resistance Levels: 120.32(daily_ema_20 0.97%)
|
| | | 2 | Mar/14 | 11 | 120.32 | 118.95 | 117.9(-0.05) | 117.69(0.15) | 118.15(0.29) | 119.11 | -0.4 | | -6 | 27(-3.9) | -20 | [-2] | [17] | [13] | 85 | 228 | UR | 1.2 | SmallShort | | (-1) | 14 | 8 | 40 | 20 | 1.6,95 | 46 | | 3 | Mar/14 | 10 | 120.32 | 118.95 | 117.96(-0.08) | 117.51(0.13) | 117.81(0.23) | 118.9 | -0.5 | | -6 | 31(-7.5) | -20 | [-4] | [13] | [19] | 49 | 225 | UR | 1.2 | SmallShort | | (-3) | 11 | 31 | 24 | 20 | 1.1,71 | 46 | | 4 | Mar/14 | 9 | 120.32 | 118.95 | 118.06(-0.15) | 117.36(0.07) | 117.54(0.03) | 118.1 | -0.8 | | -6 | 38(-7.6) | -35 | [-7] | [1] | [18] | 4 | 165 | UR | 0.5 | SmallShort? | | (-7) | 1 | 41 | 13 | 20 | 0,54 | 46 | | 5 | Mar/13 | 15 | 120.61 | 118.93 | 118.24(-0.17) | 117.28(-0.11) | 117.5(0.03) | 117.05 | -1.2 | | -7 | 46(-1.3) | -50 | [-8] | [-4] | [-6] | -36 | 87 | DT | -0.3 | OpenShort? | | (-9) | 1 | -22 | 2 | 8 | -0.9,37 | 31 | | | | |
| 6 | Mar/13 | 14 | 120.61 | 118.93 | 118.44(-0.08) | 117.41(-0.06) | 117.46(0.2) | 117.61 | -1 | | -7 | 47(-0.1) | -25 | [-4] | [6] | [6] | -24 | 67 | UR | 0.1 | SmallShort | | (-7) | 10 | 6 | 10 | 20 | -0.6,41 | 31 | | 7 | Mar/13 | 13 | 120.61 | 118.93 | 118.53(-0.07) | 117.48(-0.04) | 117.46(0) | 117.46 | -1 | | -7 | 47(0.6) | -45 | [-3] | [-3] | [-0] | -34 | -16 | DT | 0.2 | OpenShort | | (-4) | 0 | -10 | 15 | 6 | -0.7,34 | 31 | | 8 | Mar/13 | 12 | 120.61 | 118.93 | 118.61(-0.05) | 117.53(-0.03) | 117.22(0.03) | 117.71 | -1 | | -7 | 47(0.4) | -30 | [-2] | [-1] | [4] | -41 | -19 | DP | 0.3 | OpenShort | | (-3) | 1 | 1 | 16 | 15 | -0.6,24 | 31 | | 9 | Mar/13 | 11 | 120.61 | 118.93 | 118.67(-0.07) | 117.57(-0.03) | 117.18(0.11) | 117.67 | -1 | | -7 | 46(0.3) | -15 | [-3] | [3] | [14] | -55 | 22 | UR | 0.3 | SmallShort | | (-3) | 5 | 34 | 8 | 15 | -0.7,13 | 31 | | 10 | Mar/13 | 10 | 120.61 | 118.93 | 118.75(-0.1) | 117.6(-0.15) | 117.05(-0.21) | 116.82 | -1.2 | | -7 | 46(1.5) | -45 | [-5] | [-16] | [3] | -80 | -110 | DP | -0.2 | OpenShort | | (-5) | -10 | 14 | -1 | -13 | -1.4,5 | 31 | | | | |
| 11 | Mar/13 | 9 | 120.61 | 118.93 | 118.87(-0.14) | 117.78(-0.29) | 117.3(-0.37) | 116.47 | -1.4 | | -7 | 45(4.6) | -50 | [-7] | [-28] | [-13] | -89 | -150 | DT | -0.6 | OpenShort? | | (-6) | -18 | -35 | 1 | -20 | -1.8,6 | 31 | | 12 | Mar/10 | 15 | 120.89 | 119.13 | 119.04(-0.08) | 118.12(-0.24) | 117.74(-0.07) | 117.37 | -1.2 | | -7 | 40(0.1) | -45 | [-4] | [-11] | [-3] | -79 | -73 | DT | -0.3 | HoldShort? | | (-5) | -3 | -7 | -3 | 3 | -1.4,6 | 24 | | 13 | Mar/10 | 14 | 120.89 | 119.13 | 119.13(-0.09) | 118.4(-0.3) | 117.82(-0.13) | 117.55 | -1.1 | | -7 | 40(2.4) | -35 | [-4] | [-15] | [7] | -77 | -71 | DP | -0.2 | OpenShort | | (-4) | -6 | 18 | -2 | 13 | -1.4,8 | 24 | | 14 | Mar/10 | 13 | 120.89 | 119.13 | 119.24(-0.1) | 118.76(-0.37) | 117.97(-0.19) | 117.08 | -1.3 | | -7 | 37(4.1) | -50 | [-5] | [-20] | [-17] | -91 | -126 | DT | -0.8 | OpenShort | | (-5) | -9 | -47 | 1 | -19 | -2,9 | 24 | | 15 | Mar/10 | 12 | 120.89 | 119.13 | 119.36(-0.07) | 119.2(-0.24) | 118.19(-0.08) | 118.29 | -0.9 | | -7 | 33(0.8) | -50 | [-3] | [-11] | [-1] | -69 | -38 | DT | 0.1 | OpenShort | | (-2) | -4 | -5 | 8 | -5 | -1.1,9 | 24 | | | | |
| 16 | Mar/10 | 11 | 120.89 | 119.13 | 119.44(-0.08) | 119.49(-0.07) | 118.29(-0.18) | 118.41 | -0.9 | | -7 | 33(-0.1) | -45 | [-4] | [-12] | [4] | -72 | -53 | DP | 0.1 | OpenShort | | (-3) | -9 | 21 | 6 | -20 | -1.1,6 | 24 | | 17 | Mar/10 | 10 | 120.89 | 119.13 | 119.53(-0.11) | 119.57(-0.13) | 118.5(-0.45) | 117.87 | -1 | | -7 | 33(3.3) | -50 | [-5] | [-27] | [-12] | -94 | -142 | DT | -0.7 | OpenShort | | (-6) | -22 | -12 | -11 | -20 | -1.8,1 | 24 | | 18 | Mar/10 | 9 | 120.89 | 119.13 | 119.66(-0.08) | 119.73(-0.04) | 119.03(-0.43) | 118.16 | -0.9 | | -7 | 29(1.3) | -50 | [-4] | [-23] | [-10] | -94 | -158 | DT | -1 | OpenShort? | | (-4) | -21 | 2 | -28 | -20 | -1.8,1 | 24 | | 19 | Mar/9 | 15 | 121.14 | 119.21 | 119.76(-0.1) | 119.78(-0.09) | 119.55(-0.56) | 118.1 | -1.1 | | -7 | 28(1.9) | -50 | [-5] | [-31] | [-22] | -91 | -183 | DT | -1.8 | OpenShort? | | (-4) | -27 | -27 | -43 | -20 | -2,9 | 27 | | 20 | Mar/9 | 14 | 121.14 | 119.21 | 119.88(-0.07) | 119.89(-0.07) | 120.22(-0.41) | 118.8 | -0.8 | | -7 | 26(1.4) | -50 | [-3] | [-23] | [-22] | -62 | -125 | DT | -1.9 | OpenShort | | (-4) | -20 | -30 | -48 | -20 | -1.5,26 | 27 | | | | |
| 21 | Mar/9 | 13 | 121.14 | 119.21 | 119.96(-0.02) | 119.97(0.02) | 120.71(0.06) | 119.59 | -0.6 | | -7 | 25(0.1) | -50 | [-1] | [2] | [-14] | -9 | 7 | RG | -1.6 | SmallLong | | (-1) | 3 | -24 | -28 | -18 | -0.5,54 | 27 | | 22 | Mar/9 | 12 | 121.14 | 119.21 | 119.98(-0.01) | 119.95(0.07) | 120.64(0.17) | 120.22 | -0.3 | | -7 | 25(-0.4) | -50 | [-1] | [9] | [-11] | 37 | 74 | RG | -0.6 | Wait | | (1) | 8 | -32 | 0 | -2 | 0.3,79 | 27 | | 23 | Mar/9 | 11 | 121.14 | 119.21 | 119.98(0) | 119.87(0.13) | 120.44(0.37) | 121.07 | -0 | | -7 | 25(-0.2) | -20 | [0] | [20] | [7] | 83 | 186 | UR | 0.9 | SmallShort | | (1) | 18 | -14 | 47 | 20 | 1.5,95 | 27 | | 24 | Mar/9 | 10 | 121.14 | 119.21 | 119.99(-0.01) | 119.71(0.18) | 120(0.37) | 121.43 | 0.1 | | -7 | 25(-0.7) | -5 | [-1] | [21] | [18] | 76 | 226 | UR | 2 | SmallShort | | (1) | 18 | 12 | 50 | 20 | 2,76 | 27 | | 25 | Mar/9 | 9 | 121.14 | 119.21 | 120(-0.02) | 119.5(0.1) | 119.56(0.28) | 121.12 | -0 | | -7 | 26(-1.4) | -5 | [-1] | [15] | [35] | 36 | 186 | UR | 2.1 | SmallShort? | | (-1) | 13 | 68 | 42 | 20 | 1.5,48 | 27 | | | | |
| 26 | Mar/8 | 15 | 121.4 | 119.43 | 120.03(-0.07) | 119.38(-0.09) | 119.23(-0.03) | 119.37 | -0.7 | | -7 | 27(-1.4) | -35 | [-3] | [-5] | [6] | -59 | 15 | DP | 0.2 | OpenShort? | | (-4) | -1 | 8 | 8 | 19 | -0.9,14 | 24 | | 27 | Mar/8 | 14 | 121.4 | 119.43 | 120.11(-0.07) | 119.49(-0.09) | 119.26(-0.04) | 119.17 | -0.8 | | -7 | 29(0.6) | -40 | [-3] | [-5] | [3] | -75 | -19 | DP | -0.1 | OpenShort | | (-4) | -2 | 9 | 1 | -4 | -1.2,5 | 24 | | 28 | Mar/8 | 13 | 121.4 | 119.43 | 120.19(-0.07) | 119.6(-0.12) | 119.31(-0.1) | 118.93 | -0.9 | | -7 | 28(2) | -50 | [-3] | [-9] | [-5] | -89 | -54 | DT | -0.5 | OpenShort | | (-4) | -5 | -11 | -3 | -12 | -1.6,1 | 24 | | 29 | Mar/8 | 12 | 121.4 | 119.43 | 120.28(-0.05) | 119.74(-0.1) | 119.43(-0.02) | 119.22 | -0.8 | | -7 | 26(1.4) | -45 | [-2] | [-4] | [-4] | -84 | -42 | DT | -0.3 | OpenShort | | (-3) | -1 | -9 | 2 | -11 | -1.5,4 | 24 | | 30 | Mar/8 | 11 | 121.4 | 119.43 | 120.34(-0.05) | 119.86(-0.07) | 119.45(-0.08) | 119.46 | -0.7 | | -7 | 25(1.2) | -45 | [-2] | [-6] | [-1] | -79 | -38 | DT | 0 | OpenShort | | (-2) | -4 | -3 | 3 | -7 | -1.3,4 | 24 | | | | |
| 31 | Mar/8 | 10 | 121.4 | 119.43 | 120.4(-0.02) | 119.94(-0.05) | 119.54(-0.16) | 119.54 | -0.7 | | -7 | 24(1) | -35 | [-1] | [-9] | [2] | -79 | -90 | DP | 0 | OpenShort | | (-2) | -8 | 6 | 3 | -13 | -1.3,4 | 24 | | 32 | Mar/8 | 9 | 121.4 | 119.43 | 120.43(-0.02) | 120(-0.09) | 119.73(-0.13) | 119.37 | -0.7 | | -7 | 23(1) | -45 | [-1] | [-9] | [-4] | -91 | -103 | DT | -0.6 | HoldShort? | | (-1) | -6 | -6 | -8 | -14 | -1.7,2 | 24 | | 33 | Mar/7 | 15 | 121.67 | 119.43 | 120.45(-0.01) | 120.11(-0.14) | 119.89(-0.13) | 119.51 | -0.8 | | -8 | 22(1.4) | -40 | [-1] | [-10] | [-2] | -88 | -104 | DT | -0.6 | OpenShort? | | (-1) | -6 | 5 | -20 | -5 | -1.6,2 | 29 | | 34 | Mar/7 | 14 | 121.67 | 119.43 | 120.46(-0.01) | 120.28(-0.19) | 120.05(-0.2) | 119.39 | -0.8 | | -8 | 20(0.7) | -50 | [-1] | [-15] | [-11] | -89 | -131 | DT | -1.2 | HoldShort | | (-1) | -9 | -18 | -20 | -14 | -1.9,9 | 29 | | 35 | Mar/7 | 13 | 121.67 | 119.43 | 120.47(0.02) | 120.51(-0.12) | 120.29(-0.04) | 119.87 | -0.6 | | -8 | 19(-1.9) | -45 | [1] | [-5] | [-11] | -67 | -80 | DR | -0.8 | OpenShort | | (1) | -2 | -24 | -16 | -9 | -1.1,11 | 29 | | | | |
| 36 | Mar/7 | 12 | 121.67 | 119.43 | 120.44(0.07) | 120.66(-0.05) | 120.34(0.06) | 120.48 | -0.4 | | -8 | 21(-3.4) | -20 | [3] | [2] | [2] | -27 | -56 | RG | 0.2 | Wait | | (2) | 3 | 11 | -8 | 0 | 0.1,21 | 29 | | 37 | Mar/7 | 11 | 121.67 | 119.43 | 120.36(0.06) | 120.72(-0.06) | 120.27(-0.05) | 120.19 | -0.5 | | -8 | 25(-2.4) | -35 | [3] | [-4] | [-5] | -30 | -84 | DR | -0.1 | OpenShort | | (3) | -2 | -5 | -9 | -19 | -0.2,25 | 29 | | 38 | Mar/7 | 10 | 121.67 | 119.43 | 120.29(0.07) | 120.79(-0.02) | 120.33(-0.12) | 120.31 | -0.5 | | -8 | 27(-2.1) | -40 | [3] | [-6] | [-6] | -20 | -102 | DR | -0 | OpenShort | | (3) | -6 | -7 | -9 | -20 | 0,30 | 29 | | 39 | Mar/7 | 9 | 121.67 | 119.43 | 120.21(0.05) | 120.81(-0.01) | 120.48(-0.22) | 120.5 | -0.4 | | -8 | 29(-1.3) | -40 | [2] | [-11] | [-1] | -4 | -89 | DR | 0 | OpenShort? | | (3) | -10 | 8 | -15 | -17 | 0.4,36 | 29 | | 40 | Mar/6 | 15 | 121.97 | 119.56 | 120.15(0.07) | 120.82(-0.02) | 120.74(-0.21) | 120.28 | -0.6 | | -9 | 31(-1.6) | -45 | [3] | [-11] | [-4] | -4 | -116 | DR | -0.5 | OpenShort? | | (3) | -10 | 8 | -26 | -20 | 0.2,41 | 35 | | | | |
| 41 | Mar/6 | 14 | 121.97 | 119.56 | 120.06(0.07) | 120.85(-0.01) | 120.99(-0.16) | 120.08 | -0.7 | | -9 | 32(-2.4) | -50 | [3] | [-9] | [-14] | 6 | -113 | DR | -1 | OpenShort | | (3) | -8 | -17 | -30 | -20 | 0,56 | 35 | | 42 | Mar/6 | 13 | 121.97 | 119.56 | 119.98(0.09) | 120.86(0.06) | 121.18(-0.07) | 120.51 | -0.5 | | -9 | 35(-2.1) | -50 | [4] | [-2] | [-14] | 42 | -69 | DR | -0.7 | OpenShort | | (4) | -3 | -26 | -19 | -20 | 0.5,79 | 35 | | 43 | Mar/6 | 12 | 121.97 | 119.56 | 119.87(0.11) | 120.79(0.12) | 121.26(0.09) | 121.19 | -0.3 | | -9 | 37(0.6) | -40 | [5] | [7] | [-7] | 75 | 19 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -6 | -2 | 1.2,95 | 35 | | 44 | Mar/6 | 11 | 121.97 | 119.56 | 119.74(0.12) | 120.65(0.18) | 121.15(0.21) | 121.64 | -0.1 | | -9 | 36(3.1) | -25 | [6] | [14] | [3] | 95 | 90 | TP | 0.5 | OpenShort | | (6) | 10 | 4 | -0 | 20 | 1.8,100 | 35 | | 45 | Mar/6 | 10 | 121.97 | 119.56 | 119.6(0.13) | 120.43(0.18) | 120.9(0.15) | 121.54 | -0.1 | | -9 | 33(2.4) | -15 | [6] | [11] | [9] | 100 | 67 | RG | 0.7 | Wait | | (6) | 7 | 21 | 1 | 20 | 2,100 | 35 | | | | |
| 46 | Mar/6 | 9 | 121.97 | 119.56 | 119.45(0.08) | 120.21(0.18) | 120.72(0.15) | 120.99 | -0.3 | | -9 | 31(2.5) | -30 | [4] | [11] | [1] | 93 | 87 | RG | 0.3 | Wait? | | (6) | 7 | 4 | -2 | 4 | 1.7,100 | 35 | | 47 | Mar/3 | 15 | 122.32 | 119.97 | 119.35(0.08) | 119.99(0.17) | 120.54(0.18) | 120.88 | -0.5 | | -9 | 28(4.4) | -40 | [4] | [12] | [3] | 96 | 93 | TP | 0.4 | OpenShort? | | (4) | 9 | 8 | -5 | 16 | 1.9,98 | 47 | | 48 | Mar/3 | 14 | 122.32 | 119.97 | 119.26(0.06) | 119.79(0.14) | 120.32(0.14) | 120.66 | -0.5 | | -9 | 24(2.4) | -20 | [3] | [9] | [9] | 96 | 94 | RG | 0.5 | Wait | | (3) | 7 | 7 | 32 | 20 | 1.9,98 | 47 | | 49 | Mar/3 | 13 | 122.32 | 119.97 | 119.19(0.03) | 119.62(0.13) | 120.15(0.16) | 120.47 | -0.6 | | -9 | 21(1.7) | -35 | [1] | [10] | [6] | 98 | 121 | RG | 0.5 | Wait | | (2) | 8 | -4 | 33 | 20 | 2,98 | 47 | | 50 | Mar/3 | 12 | 122.32 | 119.97 | 119.15(0.02) | 119.47(0.18) | 119.96(0.23) | 120.58 | -0.6 | | -9 | 20(1.8) | -20 | [1] | [14] | [14] | 110 | 159 | RG | 1 | SmallShort | | (1) | 11 | 17 | 37 | 20 | 2.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|