FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.6100 One month high (close): $43.7300

FCX Daily Change: 1.14% Daily StdDev 2.29% FCX EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $38.04(1.14%)

Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	12	41	40.43	38.3(-0.16)	38.05(0.37)	38.35(0.18)	38.29	-1.5	-10	35(-2)	-50	[-7]	[11]	[-10]	22	203	RG	-0.1	Wait	(-7)	8	-24	4	-20	-0,72	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.05(weak_hourly_sma_10 -0.63%) Resistance Levels: 38.3(hourly_sma_20 0.03%) 40.43(daily_ema_10 5.59%) 41(daily_ema_20 7.08%)

2	Mar/14	11	41	40.43	38.36(-0.1)	37.91(0.11)	38.28(0.45)	38.5	-1.4	-10	37(-2.2)	-35	[-4]	[18]	[13]	33	250	UR	0.3	SmallShort	(-6)	20	6	22	20	0.2,78	37
3	Mar/14	10	41	40.43	38.4(-0.21)	37.87(0.08)	38.11(0.26)	38.45	-1.4	-10	39(-3.8)	-50	[-9]	[8]	[0]	15	283	RG	0.5	Wait	(-6)	11	-27	16	20	0.1,62	37
4	Mar/14	9	41	40.43	38.48(-0.21)	37.84(0.16)	38.01(0.42)	38.69	-1.3	-10	43(-6.2)	-45	[-9]	[16]	[47]	10	362	UR	0.9	SmallShort?	(-7)	18	103	18	20	0.3,52	37
5	Mar/13	15	41.21	40.75	38.56(-0.36)	37.78(-0.21)	37.85(0.26)	37.81	-2	-10	49(-8.8)	-50	[-16]	[-0]	[-1]	-34	230	DT	-0	OpenShort?	(-16)	11	-18	5	20	-0.8,36	33

6	Mar/13	14	41.21	40.75	38.7(-0.31)	37.86(-0.29)	37.75(0.56)	37.96	-1.9	-10	58(-3.1)	-45	[-14]	[12]	[21]	-34	257	UR	0.2	SmallShort	(-16)	25	38	8	20	-0.8,36	33
7	Mar/13	13	41.21	40.75	38.82(-0.38)	37.97(-0.42)	37.54(-0.27)	37.64	-2.1	-10	61(-1)	-50	[-17]	[-28]	[-4]	-45	12	DT	0.1	OpenShort	(-17)	-12	-23	14	16	-1.1,33	33
8	Mar/13	12	41.21	40.75	38.97(-0.33)	38.13(-0.26)	37.64(-0.11)	37.84	-2	-10	62(-1.2)	-50	[-15]	[-17]	[-3]	-50	11	DT	0.2	OpenShort	(-16)	-5	-19	19	3	-1.1,28	33
9	Mar/13	11	41.21	40.75	39.1(-0.33)	38.23(-0.29)	37.68(-0.03)	38	-1.9	-10	63(-1.7)	-40	[-15]	[-15]	[31]	-57	41	DP	0.3	OpenShort	(-15)	-1	79	12	20	-1,18	33
10	Mar/13	10	41.21	40.75	39.23(-0.46)	38.34(-0.57)	37.69(-0.74)	37.33	-2.3	-10	65(2.4)	-50	[-20]	[-53]	[10]	-88	-207	DP	-0.3	OpenShort	(-19)	-33	48	2	-20	-1.7,5	33

11	Mar/13	9	41.21	40.75	39.41(-0.56)	38.56(-0.62)	37.97(-1.12)	36.93	-2.5	-10	62(5.8)	-50	[-25]	[-72]	[-57]	-108	-352	DT	-1	HoldShort?	(-24)	-49	-129	-3	-20	-2.3,0	33
12	Mar/10	15	41.47	41.05	39.63(-0.3)	38.8(-0.33)	38.4(-0.57)	38.04	-2.3	-9	57(-4.9)	-50	[-13]	[-39]	[-7]	-93	-242	DT	-0.4	HoldShort?	(-19)	-25	-8	-2	-20	-1.7,0	39
13	Mar/10	14	41.47	41.05	39.75(-0.28)	38.93(-0.49)	38.62(-0.44)	38.11	-2.3	-9	62(5.9)	-50	[-12]	[-36]	[-6]	-95	-240	DT	-0.6	OpenShort	(-15)	-19	0	-5	-20	-1.8,0	39
14	Mar/10	13	41.47	41.05	39.86(-0.25)	39.12(-0.58)	38.79(-0.51)	38.11	-2.3	-9	56(6.3)	-50	[-11]	[-41]	[-25]	-100	-318	DT	-0.8	HoldShort	(-12)	-23	-61	-7	-20	-2.1,3	39
15	Mar/10	12	41.47	41.05	39.96(-0.22)	39.35(-0.51)	38.99(-0.43)	38.64	-1.9	-9	49(4.5)	-50	[-10]	[-36]	[-17]	-87	-217	DT	-0.5	OpenShort	(-9)	-19	-49	5	-20	-1.8,8	39

16	Mar/10	11	41.47	41.05	40.05(-0.2)	39.55(-0.33)	39.16(-0.1)	39.07	-1.6	-9	45(1.3)	-50	[-9]	[-17]	[-5]	-80	-66	DT	-0.1	OpenShort	(-8)	-4	-16	6	-8	-1.5,8	39
17	Mar/10	10	41.47	41.05	40.13(-0.17)	39.68(-0.28)	39.2(-0.05)	39.21	-1.5	-9	44(0.5)	-50	[-8]	[-13]	[12]	-80	-72	DP	0	OpenShort	(-9)	-2	38	4	-18	-1.4,5	39
18	Mar/10	9	41.47	41.05	40.2(-0.27)	39.79(-0.45)	39.22(-0.56)	38.88	-1.7	-9	43(4.8)	-50	[-12]	[-41]	[-16]	-101	-201	DT	-0.5	HoldShort?	(-10)	-25	-31	-2	-20	-2.1,2	39
19	Mar/9	15	41.73	41.3	40.31(-0.32)	39.97(-0.37)	39.44(-0.68)	39.15	-2	-8	38(-8.7)	-50	[-14]	[-44]	[-17]	-98	-141	DT	-0.5	HoldShort?	(-11)	-30	-30	-6	-20	-2,2	39
20	Mar/9	14	41.73	41.3	40.44(-0.42)	40.12(-0.37)	39.71(-0.6)	39.42	-1.8	-8	47(-11)	-50	[-19]	[-42]	[-1]	-91	21	DT	-0.5	HoldShort	(-14)	-27	10	-10	-20	-1.7,2	39

21	Mar/9	13	41.73	41.3	40.61(-0.42)	40.27(-0.47)	39.95(-0.55)	39.33	-1.9	-8	58(-5.9)	-50	[-19]	[-42]	[-14]	-95	-35	DT	-0.9	HoldShort	(-19)	-24	-13	-18	-20	-1.8,0	39
22	Mar/9	12	41.73	41.3	40.78(-0.42)	40.46(-0.3)	40.17(-0.5)	39.45	-1.8	-8	64(-4.8)	-50	[-19]	[-36]	[-26]	-81	-32	DT	-0.9	HoldShort	(-20)	-22	-46	-14	-20	-1.7,12	39
23	Mar/9	11	41.73	41.3	40.95(-0.36)	40.58(-0.05)	40.37(-0.32)	39.86	-1.5	-8	69(-5.5)	-50	[-16]	[-21]	[-33]	-60	12	DT	-0.6	OpenShort	(-17)	-14	-69	-1	-20	-1.3,23	39
24	Mar/9	10	41.73	41.3	41.1(-0.32)	40.6(0.07)	40.5(-0.07)	40.49	-1	-8	74(-6.4)	-50	[-14]	[-7]	[-7]	-41	153	DT	-0	OpenShort	(-14)	-3	-14	5	-20	-0.7,27	39
25	Mar/9	9	41.73	41.3	41.23(-0.31)	40.57(0.07)	40.53(-0.15)	40.62	-0.9	-8	81(-5.4)	-50	[-14]	[-11]	[8]	-40	123	DP	0.1	OpenShort?	(-13)	-7	23	4	-7	-0.6,25	39

26	Mar/8	15	41.93	41.48	41.36(-0.31)	40.54(-0.07)	40.59(-0.39)	40.41	-1.3	-7	86(-12.4)	-50	[-14]	[-24]	[-1]	-57	-15	DT	-0.2	OpenShort?	(-16)	-17	-3	-4	7	-0.9,16	44
27	Mar/8	14	41.93	41.48	41.49(-0.41)	40.57(-0.1)	40.75(-0.1)	40.44	-1.3	-7	98(-6.6)	-50	[-18]	[-13]	[-5]	-57	139	DT	-0.3	OpenShort	(-15)	-5	-10	-5	-7	-0.9,16	44
28	Mar/8	13	41.93	41.48	41.66(-0.38)	40.61(-0.1)	40.79(0.22)	40.53	-1.2	-7	105(-4.4)	-50	[-17]	[2]	[-5]	-51	171	RG	-0.2	Wait	(-18)	10	-14	-0	2	-0.9,22	44
29	Mar/8	12	41.93	41.48	41.82(-0.33)	40.65(-0.27)	40.7(0.25)	40.66	-1.1	-7	109(-2.8)	-50	[-15]	[-0]	[-4]	-45	115	DT	-0	OpenShort	(-17)	11	-29	10	20	-0.9,28	44
30	Mar/8	11	41.93	41.48	41.96(-0.33)	40.76(-0.44)	40.6(0.27)	40.93	-0.9	-7	112(-2.3)	-50	[-15]	[-3]	[4]	-43	150	DP	0.3	OpenShort	(-15)	12	-26	17	20	-0.8,27	44

31	Mar/8	10	41.93	41.48	42.1(-0.28)	40.94(-0.37)	40.49(0.27)	41.17	-0.7	-7	114(-2.6)	-15	[-13]	[-1]	[32]	-50	130	DP	0.5	OpenShort	(-14)	12	57	16	20	-0.7,18	44
32	Mar/8	9	41.93	41.48	42.22(-0.31)	41.09(-0.56)	40.38(-0.1)	40.65	-1.1	-7	117(3.8)	-45	[-14]	[-22]	[24]	-74	-83	DP	0.2	OpenShort?	(-17)	-5	62	10	20	-1.2,6	44
33	Mar/7	15	42.09	41.61	42.35(-0.35)	41.32(-0.7)	40.42(-0.44)	40.09	-1.7	-8	113(10.2)	-50	[-16]	[-42]	[-8]	-95	-288	DT	-0.3	OpenShort?	(-17)	-20	-11	3	-20	-1.8,0	40
34	Mar/7	14	42.09	41.61	42.5(-0.3)	41.61(-0.69)	40.6(-0.78)	40.19	-1.7	-8	103(10.9)	-50	[-13]	[-55]	[-12]	-98	-434	DT	-0.3	OpenShort	(-16)	-34	-18	6	-20	-1.9,0	40
35	Mar/7	13	42.09	41.61	42.63(-0.26)	41.9(-0.66)	40.92(-1.16)	40.35	-1.5	-8	92(11.7)	-50	[-11]	[-71]	[-23]	-105	-559	DT	-0.5	HoldShort	(-12)	-51	-41	7	-20	-2.2,0	40

36	Mar/7	12	42.09	41.61	42.74(-0.21)	42.18(-0.54)	41.4(-0.96)	40.73	-1.2	-8	80(10.3)	-50	[-9]	[-59]	[-10]	-105	-499	DT	-0.7	HoldShort	(-12)	-42	0	3	-20	-2.2,0	40
37	Mar/7	11	42.09	41.61	42.83(-0.23)	42.41(-0.7)	41.8(-1.02)	40.73	-1.2	-8	70(13.8)	-50	[-10]	[-65]	[-22]	-115	-515	DT	-1.3	HoldShort	(-9)	-45	-27	-18	-20	-2.6,0	40
38	Mar/7	10	42.09	41.61	42.93(-0.21)	42.71(-0.65)	42.23(-0.94)	40.98	-1	-8	56(15.4)	-50	[-9]	[-60]	[-45]	-125	-475	DT	-1.9	HoldShort	(-9)	-41	-87	-26	-20	-3,0	40
39	Mar/7	9	42.09	41.61	43.02(-0.07)	42.99(-0.42)	42.63(-0.56)	41.8	-0.3	-8	41(5.6)	-50	[-3]	[-37]	[-45]	-114	-350	DT	-1.8	HoldShort?	(-5)	-25	-97	-28	-20	-2.6,1	40
40	Mar/6	15	42.24	41.87	43.05(0.07)	43.17(-0.21)	42.87(-0.19)	42.74	0.5	-2	35(-6)	0	[3]	[-11]	[-4]	-61	-188	DR	-0.3	OpenShort?	(1)	-8	1	-17	-20	-0.8,9	53

41	Mar/6	14	42.24	41.87	43.02(-0.02)	43.26(-0.21)	42.95(-0.16)	42.73	0.5	-2	41(0.4)	-35	[-1]	[-12]	[-11]	-48	-93	DT	-0.5	OpenShort	(3)	-8	-15	-15	-20	-0.7,20	53
42	Mar/6	13	42.24	41.87	43.03(-0.02)	43.35(-0.07)	43.02(-0.42)	42.87	0.6	-2	41(0)	-50	[-1]	[-21]	[-12]	-30	-130	DT	-0.3	OpenShort	(0)	-20	-12	-18	-20	-0.4,30	53
43	Mar/6	12	42.24	41.87	43.04(-0.02)	43.35(0)	43.2(-0.35)	42.98	0.7	-2	41(-0.2)	-45	[-1]	[-16]	[-10]	-11	-82	DT	-0.5	OpenShort	(0)	-16	-7	-15	-20	-0.1,42	53
44	Mar/6	11	42.24	41.87	43.04(0)	43.38(0.07)	43.35(-0.28)	43.05	0.8	-2	41(-0.1)	-40	[0]	[-11]	[-13]	-2	-75	DR	-0.7	OpenShort	(-1)	-13	-8	-32	-20	0,48	53
45	Mar/6	10	42.24	41.87	43.05(0.02)	43.35(0.09)	43.47(-0.21)	43.13	0.8	-2	41(0)	-20	[1]	[-7]	[-6]	23	-57	DR	-0.8	OpenShort	(0)	-10	6	-23	-20	0.2,68	53

46	Mar/6	9	42.24	41.87	43.05(0)	43.31(0.12)	43.56(-0.27)	43.07	0.8	-2	41(0)	-50	[0]	[-9]	[-32]	35	-62	DR	-1.1	OpenShort?	(0)	-13	-71	-17	-20	0.1,82	53
47	Mar/3	15	42.25	41.76	43.04(0.12)	43.26(0.28)	43.68(0.28)	43.77	1.4	-2	41(2.8)	20	[6]	[22]	[5]	93	118	UT	0.2	OpenLong?	(5)	13	7	3	20	1.7,100	55
48	Mar/3	14	42.25	41.76	42.99(0.33)	43.14(0.21)	43.56(0.32)	43.7	1.3	-2	38(-14.1)	50	[15]	[25]	[9]	93	-92	UT	0.3	HoldLong	(5)	15	4	31	20	1.7,100	55
49	Mar/3	13	42.25	41.76	42.85(0.26)	43.05(0.26)	43.42(0.39)	43.66	1.3	-2	53(-6.1)	50	[12]	[28]	[9]	85	18	UT	0.4	HoldLong	(15)	18	1	28	20	1.4,100	55
50	Mar/3	12	42.25	41.76	42.74(0.31)	42.94(0.37)	43.25(0.46)	43.65	1.3	-2	59(-4.2)	50	[14]	[35]	[8]	83	4	UT	0.6	HoldLong	(12)	21	2	28	20	1.4,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI