|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $97.5200 One month high (close): $115.3500
DFS Daily Change: 4.02% Daily StdDev 2.1% DFS EMA_5_Trend: -1.89% 10Minute StdDev: $1.7388
Latest Price : $101.44(4.02%) | Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3.2) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.2)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 109.87 | 107.95 | 101.44(-0.27) | 100.18(0.44) | 101.38(0.54) | 101.84 | -1.7 | | -14 | 53(-6.6) | -50 | [-13] | [28] | [1] | 34 | 399 | UR | 0.2 | SmallShort | | (-15) | 26 | -11 | 15 | 20 | 0.2,79 | 38 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces: 101.44(hourly_sma_20 -0.39%)
Support Levels: 100.18(weak_hourly_sma_10 -1.63%)
Resistance Levels: 107.95(daily_ema_10 6%) 109.87(daily_ema_20 7.88%)
|
| | | 2 | Mar/14 | 11 | 109.87 | 107.95 | 101.71(-0.31) | 99.74(-0.01) | 100.84(0.63) | 102.04 | -1.7 | | -14 | 59(-7.6) | -50 | [-15] | [21] | [18] | 34 | 445 | UR | 0.4 | SmallShort | | (-15) | 30 | 1 | 32 | 20 | 0.1,81 | 38 | | 3 | Mar/14 | 10 | 109.87 | 107.95 | 102.03(-0.35) | 99.75(-0.05) | 100.21(0.36) | 102.03 | -1.7 | | -14 | 67(-7.3) | -50 | [-17] | [7] | [8] | 7 | 391 | UR | 0.6 | SmallShort | | (-17) | 17 | -26 | 21 | 20 | 0,57 | 38 | | 4 | Mar/14 | 9 | 109.87 | 107.95 | 102.39(-0.33) | 99.8(0.09) | 99.85(0.68) | 102.53 | -1.6 | | -14 | 74(-7.4) | -50 | [-16] | [25] | [93] | -12 | 453 | UR | 0.8 | SmallShort? | | (-18) | 32 | 226 | 16 | 20 | 0,38 | 38 | | 5 | Mar/13 | 15 | 110.62 | 109.05 | 102.73(-0.59) | 99.71(-0.46) | 99.18(0.18) | 98.4 | -2.8 | | -15 | 82(-10.1) | -50 | [-28] | [-16] | [-14] | -62 | 144 | DT | -0.2 | OpenShort? | | (-31) | 9 | -43 | 1 | 4 | -1.1,16 | 30 | | | | |
| 6 | Mar/13 | 14 | 110.62 | 109.05 | 103.34(-0.52) | 100.17(-0.42) | 99(0.38) | 99.19 | -2.6 | | -15 | 92(-3.1) | -50 | [-25] | [-5] | [8] | -56 | 152 | DP | 0 | OpenShort | | (-31) | 18 | 14 | 7 | 20 | -1,19 | 30 | | 7 | Mar/13 | 13 | 110.62 | 109.05 | 103.88(-0.55) | 100.59(-0.3) | 98.63(-0.7) | 98.93 | -2.7 | | -15 | 95(-0.8) | -50 | [-27] | [-55] | [-20] | -61 | -142 | DT | 0.1 | OpenShort | | (-30) | -34 | -53 | 12 | -20 | -1.2,19 | 30 | | 8 | Mar/13 | 12 | 110.62 | 109.05 | 104.45(-0.49) | 100.89(-0.18) | 99.33(-0.4) | 99.92 | -2.4 | | -15 | 96(-1.6) | -50 | [-24] | [-36] | [9] | -64 | -78 | DP | 0.1 | OpenShort | | (-28) | -19 | 24 | 13 | -20 | -1.1,14 | 30 | | 9 | Mar/13 | 11 | 110.62 | 109.05 | 104.96(-0.53) | 101.07(-0.66) | 99.73(-0.5) | 99.47 | -2.5 | | -15 | 97(0.6) | -50 | [-26] | [-53] | [39] | -77 | -155 | DP | -0.1 | OpenShort | | (-29) | -24 | 112 | 1 | 20 | -1.3,6 | 30 | | 10 | Mar/13 | 10 | 110.62 | 109.05 | 105.52(-0.65) | 101.74(-0.94) | 100.23(-1.11) | 97.43 | -3 | | -15 | 97(6.2) | -50 | [-31] | [-91] | [-9] | -96 | -435 | DT | -0.7 | OpenShort | | (-36) | -54 | 0 | -6 | -20 | -1.9,2 | 30 | | | | |
| 11 | Mar/13 | 9 | 110.62 | 109.05 | 106.21(-0.65) | 102.71(-0.95) | 101.35(-1.18) | 97.43 | -3 | | -15 | 91(8.6) | -50 | [-31] | [-95] | [-98] | -102 | -510 | DT | -1 | HoldShort? | | (-36) | -57 | -252 | -7 | -20 | -2.2,3 | 30 | | 12 | Mar/10 | 15 | 111.55 | 110.57 | 106.91(-0.42) | 103.69(-0.58) | 102.56(0.11) | 102.22 | -2.8 | | -11 | 82(-26.8) | -50 | [-20] | [-19] | [3] | -79 | -38 | DP | -0.1 | OpenShort? | | (-25) | 5 | 1 | 0 | 20 | -1.3,4 | 33 | | 13 | Mar/10 | 14 | 111.55 | 110.57 | 107.36(-0.45) | 104.3(-0.65) | 102.45(0.02) | 102.2 | -2.9 | | -11 | 109(3.3) | -50 | [-23] | [-26] | [5] | -78 | -56 | DP | -0.1 | OpenShort | | (-24) | 1 | 15 | 3 | -6 | -1.4,7 | 33 | | 14 | Mar/10 | 13 | 111.55 | 110.57 | 107.84(-0.43) | 104.98(-0.74) | 102.43(-0.8) | 101.92 | -2.9 | | -11 | 105(5.7) | -50 | [-22] | [-69] | [-20] | -82 | -336 | DT | -0.1 | OpenShort | | (-25) | -40 | -53 | 10 | -20 | -1.7,11 | 33 | | 15 | Mar/10 | 12 | 111.55 | 110.57 | 108.31(-0.42) | 105.76(-0.72) | 103.26(-0.79) | 102.93 | -2.6 | | -11 | 100(4.9) | -50 | [-21] | [-68] | [-10] | -79 | -294 | DT | -0.1 | OpenShort | | (-22) | -40 | -30 | 17 | -20 | -1.6,11 | 33 | | | | |
| 16 | Mar/10 | 11 | 111.55 | 110.57 | 108.77(-0.41) | 106.53(-0.62) | 104.08(-0.73) | 103.51 | -2.5 | | -11 | 95(4.8) | -50 | [-21] | [-62] | [26] | -86 | -268 | DP | -0.2 | OpenShort | | (-22) | -37 | 93 | 6 | -20 | -1.7,7 | 33 | | 17 | Mar/10 | 10 | 111.55 | 110.57 | 109.22(-0.52) | 107.19(-0.8) | 104.85(-1.3) | 101.75 | -3 | | -11 | 90(15) | -50 | [-26] | [-96] | [-20] | -113 | -498 | DT | -1.1 | HoldShort | | (-27) | -65 | -12 | -3 | -20 | -2.5,0 | 33 | | 18 | Mar/10 | 9 | 111.55 | 110.57 | 109.79(-0.5) | 108.05(-0.73) | 106.23(-1.21) | 101.97 | -2.9 | | -11 | 75(16.3) | -50 | [-25] | [-90] | [-90] | -130 | -526 | DT | -1.7 | HoldShort? | | (-29) | -61 | -209 | -8 | -20 | -3.2,0 | 33 | | 19 | Mar/9 | 15 | 112.21 | 111.66 | 110.34(-0.33) | 108.85(-0.42) | 107.53(-0.67) | 106.1 | -2.4 | | -7 | 59(-12.2) | -50 | [-17] | [-51] | [-22] | -105 | -229 | DT | -0.7 | CloseShort? | | (-18) | -34 | -45 | -2 | -20 | -2.2,0 | 37 | | 20 | Mar/9 | 14 | 112.21 | 111.66 | 110.71(-0.32) | 109.31(-0.38) | 108.26(-0.68) | 107 | -2.1 | | -7 | 71(3.6) | -50 | [-16] | [-51] | [-11] | -103 | -199 | DT | -0.7 | HoldShort | | (-17) | -35 | -16 | -3 | -20 | -2.1,0 | 37 | | | | |
| 21 | Mar/9 | 13 | 112.21 | 111.66 | 111.07(-0.28) | 109.73(-0.37) | 109(-0.48) | 107.31 | -2 | | -7 | 67(5) | -50 | [-14] | [-40] | [-24] | -105 | -189 | DT | -1 | HoldShort | | (-17) | -24 | -53 | -7 | -20 | -2.2,0 | 37 | | 22 | Mar/9 | 12 | 112.21 | 111.66 | 111.38(-0.25) | 110.14(-0.26) | 109.53(-0.31) | 108.37 | -1.5 | | -7 | 62(2.7) | -50 | [-13] | [-28] | [-15] | -98 | -106 | DT | -0.7 | OpenShort | | (-13) | -16 | -26 | -8 | -20 | -1.9,0 | 37 | | 23 | Mar/9 | 11 | 112.21 | 111.66 | 111.66(-0.25) | 110.43(-0.23) | 109.87(-0.25) | 108.9 | -1.3 | | -7 | 60(0.2) | -50 | [-13] | [-25] | [-16] | -93 | -73 | DT | -0.7 | HoldShort | | (-13) | -13 | -39 | -2 | -20 | -1.9,5 | 37 | | 24 | Mar/9 | 10 | 112.21 | 111.66 | 111.94(-0.24) | 110.69(-0.17) | 110.15(-0.2) | 109.69 | -1 | | -7 | 59(-1) | -50 | [-12] | [-20] | [-17] | -83 | -20 | DT | -0.3 | HoldShort | | (-12) | -10 | -44 | 2 | -20 | -1.5,5 | 37 | | 25 | Mar/9 | 9 | 112.21 | 111.66 | 112.21(-0.2) | 110.88(-0.12) | 110.37(-0.08) | 110.59 | -0.6 | | -7 | 60(-3.4) | -50 | [-10] | [-13] | [11] | -73 | 31 | DP | 0.1 | OpenShort? | | (-11) | -4 | 27 | 7 | 8 | -1.1,5 | 37 | | | | |
| 26 | Mar/8 | 15 | 112.73 | 112.25 | 112.43(-0.2) | 111.01(-0.22) | 110.46(-0.27) | 110.04 | -1.3 | | -4 | 64(-11.3) | -50 | [-10] | [-22] | [-2] | -88 | -84 | DT | -0.3 | HoldShort? | | (-12) | -14 | -3 | 1 | -13 | -1.5,0 | 37 | | 27 | Mar/8 | 14 | 112.73 | 112.25 | 112.66(-0.21) | 111.25(-0.25) | 110.76(-0.22) | 110.09 | -1.3 | | -4 | 75(2.3) | -50 | [-11] | [-22] | [-7] | -90 | -76 | DT | -0.4 | OpenShort | | (-11) | -12 | -15 | -1 | -19 | -1.6,0 | 37 | | 28 | Mar/8 | 13 | 112.73 | 112.25 | 112.9(-0.19) | 111.53(-0.28) | 111(-0.21) | 110.39 | -1.1 | | -4 | 73(3.1) | -50 | [-10] | [-22] | [-6] | -93 | -84 | DT | -0.4 | OpenShort | | (-11) | -11 | -12 | -3 | -14 | -1.7,0 | 37 | | 29 | Mar/8 | 12 | 112.73 | 112.25 | 113.11(-0.18) | 111.84(-0.25) | 111.23(-0.14) | 110.65 | -1 | | -4 | 70(3.8) | -50 | [-10] | [-17] | [-9] | -91 | -75 | DT | -0.4 | OpenShort | | (-10) | -7 | -22 | 2 | -20 | -1.7,2 | 37 | | 30 | Mar/8 | 11 | 112.73 | 112.25 | 113.31(-0.14) | 112.12(-0.26) | 111.39(-0.16) | 111.11 | -0.8 | | -4 | 66(4.1) | -50 | [-7] | [-18] | [-7] | -88 | -92 | DT | -0.2 | OpenShort | | (-9) | -9 | -20 | 4 | -11 | -1.6,2 | 37 | | | | |
| 31 | Mar/8 | 10 | 112.73 | 112.25 | 113.47(-0.11) | 112.41(-0.18) | 111.57(-0.13) | 111.53 | -0.6 | | -4 | 62(2.7) | -30 | [-6] | [-14] | [5] | -84 | -92 | DP | -0 | OpenShort | | (-7) | -7 | 13 | 8 | -10 | -1.5,4 | 37 | | 32 | Mar/8 | 9 | 112.73 | 112.25 | 113.59(-0.11) | 112.61(-0.26) | 111.72(-0.3) | 111.25 | -0.7 | | -4 | 59(6.7) | -50 | [-6] | [-25] | [-8] | -97 | -175 | DT | -0.4 | OpenShort? | | (-8) | -16 | -16 | 2 | -20 | -1.9,1 | 37 | | 33 | Mar/7 | 15 | 113.08 | 112.2 | 113.72(-0.06) | 112.9(-0.27) | 112.06(-0.36) | 111.59 | -0.7 | | -5 | 52(9.3) | -40 | [-3] | [-27] | [-1] | -99 | -220 | DT | -0.4 | OpenShort? | | (-5) | -19 | 5 | -4 | -20 | -2,1 | 38 | | 34 | Mar/7 | 14 | 113.08 | 112.2 | 113.79(-0.04) | 113.2(-0.3) | 112.46(-0.35) | 111.48 | -0.7 | | -5 | 43(3.6) | -50 | [-2] | [-27] | [-13] | -108 | -248 | DT | -1 | HoldShort | | (-4) | -19 | -23 | -14 | -20 | -2.3,0 | 38 | | 35 | Mar/7 | 13 | 113.08 | 112.2 | 113.83(0.01) | 113.54(-0.27) | 112.86(-0.34) | 111.95 | -0.5 | | -5 | 40(-0.5) | -40 | [1] | [-25] | [-16] | -103 | -263 | DR | -1 | HoldShort | | (-1) | -18 | -24 | -26 | -20 | -2.1,0 | 38 | | | | |
| 36 | Mar/7 | 12 | 113.08 | 112.2 | 113.82(0.04) | 113.85(-0.19) | 113.24(-0.25) | 112.46 | -0.3 | | -5 | 40(-3.7) | -25 | [2] | [-18] | [-13] | -87 | -220 | DR | -0.9 | HoldShort | | (1) | -13 | -18 | -24 | -20 | -1.5,1 | 38 | | 37 | Mar/7 | 11 | 113.08 | 112.2 | 113.78(0.08) | 114.07(-0.18) | 113.52(-0.19) | 112.83 | -0.1 | | -5 | 44(-6.6) | -30 | [4] | [-14] | [-18] | -67 | -206 | DR | -0.7 | OpenShort | | (3) | -10 | -32 | -28 | -20 | -1,8 | 38 | | 38 | Mar/7 | 10 | 113.08 | 112.2 | 113.69(0.1) | 114.27(-0.1) | 113.74(-0.16) | 113.5 | 0.2 | | -5 | 50(-4.5) | -15 | [5] | [-10] | [-4] | -26 | -158 | DR | -0.2 | OpenShort | | (6) | -9 | 2 | -17 | -20 | -0.2,29 | 38 | | 39 | Mar/7 | 9 | 113.08 | 112.2 | 113.58(0.11) | 114.38(-0.1) | 113.92(-0.26) | 113.47 | 0.2 | | -5 | 55(-5.5) | -30 | [6] | [-15] | [-14] | -14 | -185 | DR | -0.4 | OpenShort? | | (5) | -14 | -25 | -19 | -20 | -0.1,39 | 38 | | 40 | Mar/6 | 15 | 113.35 | 112.01 | 113.46(0.11) | 114.5(-0.03) | 114.22(-0.2) | 114 | 0.3 | | -5 | 60(0.3) | -15 | [6] | [-9] | [-1] | 17 | -110 | DR | -0.2 | OpenShort? | | (8) | -11 | 12 | -16 | -20 | 0.4,57 | 41 | | | | |
| 41 | Mar/6 | 14 | 113.35 | 112.01 | 113.33(0.04) | 114.54(-0.03) | 114.45(-0.16) | 113.75 | 0.2 | | -5 | 60(-0.1) | -50 | [2] | [-8] | [-9] | 26 | -42 | DR | -0.5 | OpenShort | | (6) | -9 | -9 | -16 | -20 | 0.3,68 | 41 | | 42 | Mar/6 | 13 | 113.35 | 112.01 | 113.28(0.05) | 114.58(0.03) | 114.63(-0.17) | 113.94 | 0.2 | | -5 | 60(0) | -50 | [3] | [-7] | [-16] | 43 | -33 | DR | -0.5 | OpenShort | | (3) | -9 | -30 | -14 | -20 | 0.5,80 | 41 | | 43 | Mar/6 | 12 | 113.35 | 112.01 | 113.22(0.05) | 114.55(0.15) | 114.83(-0.01) | 114.57 | 0.5 | | -5 | 60(1.5) | -45 | [3] | [5] | [-7] | 65 | 68 | CR | -0.2 | HoldShort | | (5) | -1 | -12 | -5 | -20 | 0.9,92 | 41 | | 44 | Mar/6 | 11 | 113.35 | 112.01 | 113.16(0.06) | 114.38(0.23) | 114.84(0.04) | 114.83 | 0.6 | | -5 | 59(2.1) | -40 | [3] | [10] | [-8] | 75 | 100 | CR | -0 | HoldShort | | (4) | 2 | -15 | -5 | -20 | 1.2,95 | 41 | | 45 | Mar/6 | 10 | 113.35 | 112.01 | 113.09(0.1) | 114.12(0.29) | 114.79(0.16) | 115.15 | 0.7 | | -5 | 57(3.8) | 5 | [5] | [18] | [8] | 86 | 119 | RG | 0.3 | Wait | | (4) | 9 | 25 | -2 | 3 | 1.5,98 | 41 | | | | |
| 46 | Mar/6 | 9 | 113.35 | 112.01 | 112.98(0.09) | 113.79(0.26) | 114.61(0.07) | 114.61 | 0.5 | | -5 | 53(2.1) | -25 | [5] | [13] | [-6] | 81 | 66 | CR | 0 | OpenShort? | | (4) | 4 | -13 | -6 | -7 | 1.3,98 | 41 | | 47 | Mar/3 | 15 | 113.57 | 111.72 | 112.88(0.12) | 113.49(0.34) | 114.53(0.23) | 114.88 | 0.5 | | -6 | 51(8.3) | 10 | [7] | [24] | [3] | 90 | 117 | RG | 0.3 | Wait? | | (6) | 12 | 8 | -3 | 15 | 1.6,100 | 47 | | 48 | Mar/3 | 14 | 113.57 | 111.72 | 112.74(0.12) | 113.11(0.29) | 114.27(0.31) | 114.71 | 0.4 | | -6 | 42(3.3) | 20 | [7] | [27] | [10] | 93 | 127 | UT | 0.4 | OpenLong | | (7) | 17 | 5 | 31 | 20 | 1.7,100 | 47 | | 49 | Mar/3 | 13 | 113.57 | 111.72 | 112.61(0.1) | 112.78(0.33) | 113.92(0.41) | 114.6 | 0.4 | | -6 | 39(3.8) | 25 | [5] | [33] | [13] | 98 | 184 | UT | 0.6 | OpenLong | | (7) | 22 | 12 | 33 | 20 | 1.9,100 | 47 | | 50 | Mar/3 | 12 | 113.57 | 111.72 | 112.5(0.09) | 112.41(0.27) | 113.45(0.43) | 114.35 | 0.3 | | -6 | 35(3.9) | 20 | [5] | [33] | [15] | 98 | 177 | UT | 0.9 | OpenLong | | (5) | 23 | 11 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|