|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.1200 One month high (close): $31.2300
IPO Daily Change: 0.9% Daily StdDev 2.75% IPO EMA_5_Trend: -0.96% 10Minute StdDev: $0.2935
Latest Price : $26.78(0.9%) | Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 28.23 | 27.52 | 26.57(-0.11) | 26.6(0.26) | 26.74(0.26) | 26.89 | -1.1 | | -10 | 29(-4.7) | -50 | [-4] | [12] | [11] | 65 | 319 | UR | 0.4 | SmallShort | | (-1) | 10 | 16 | 22 | 20 | 0.9,92 | 33 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 26.57(hourly_sma_20 -1.19%)
Support Levels: 26.6(weak_hourly_sma_10 -1.08%)
Resistance Levels: 27.52(daily_ema_10 2.34%) 28.23(daily_ema_20 4.98%)
|
| | | 2 | Mar/14 | 10 | 28.23 | 27.52 | 26.6(-0.23) | 26.53(0.23) | 26.67(0.08) | 26.76 | -1.2 | | -10 | 34(-6.3) | -50 | [-8] | [3] | [-4] | 38 | 343 | RG | 0.2 | Wait | | (-6) | 3 | -22 | 16 | 4 | 0.4,78 | 33 | | 3 | Mar/14 | 9 | 28.23 | 27.52 | 26.66(-0.19) | 26.47(0.34) | 26.65(0.15) | 26.94 | -1.1 | | -10 | 40(-6.6) | -50 | [-7] | [8] | [24] | 35 | 368 | UR | 0.6 | SmallShort? | | (-5) | 6 | 51 | 18 | 20 | 0.6,70 | 33 | | 4 | Mar/13 | 15 | 28.32 | 27.67 | 26.71(-0.26) | 26.38(0.08) | 26.61(0.11) | 26.52 | -1.6 | | -9 | 47(-7.8) | -50 | [-10] | [1] | [-1] | -1 | 257 | RG | -0.2 | Wait? | | (-10) | 4 | -12 | 8 | 20 | -0.3,57 | 33 | | 5 | Mar/13 | 14 | 28.32 | 27.67 | 26.78(-0.26) | 26.38(0) | 26.58(0.53) | 26.62 | -1.5 | | -9 | 55(-4) | -50 | [-9] | [15] | [10] | -9 | 372 | UR | 0.1 | SmallShort | | (-8) | 19 | 11 | 8 | 20 | -0.3,49 | 33 | | | | |
| 6 | Mar/13 | 13 | 28.32 | 27.67 | 26.85(-0.26) | 26.38(0) | 26.44(0.23) | 26.53 | -1.6 | | -9 | 59(-3.2) | -50 | [-9] | [4] | [5] | -19 | 228 | UR | 0.1 | SmallShort | | (-10) | 8 | -4 | 15 | 20 | -0.5,44 | 33 | | 7 | Mar/13 | 12 | 28.32 | 27.67 | 26.92(-0.26) | 26.36(0.15) | 26.38(0.34) | 26.56 | -1.5 | | -9 | 62(-2.5) | -50 | [-9] | [11] | [-3] | -24 | 249 | RG | 0.3 | Wait | | (-8) | 12 | -29 | 21 | 20 | -0.5,39 | 33 | | 8 | Mar/13 | 11 | 28.32 | 27.67 | 26.99(-0.22) | 26.32(-0.08) | 26.29(0.57) | 26.8 | -1.3 | | -9 | 64(-2.6) | -20 | [-8] | [15] | [31] | -33 | 328 | UR | 0.7 | SmallShort | | (-7) | 20 | 50 | 17 | 20 | -0.3,25 | 33 | | 9 | Mar/13 | 10 | 28.32 | 27.67 | 27.05(-0.33) | 26.34(-0.3) | 26.29(0) | 26.39 | -1.7 | | -9 | 67(-1.9) | -40 | [-12] | [-10] | [25] | -63 | 124 | DP | 0.3 | OpenShort | | (-10) | 0 | 56 | 8 | 20 | -0.9,10 | 33 | | 10 | Mar/13 | 9 | 28.32 | 27.67 | 27.14(-0.37) | 26.42(-0.49) | 26.14(-0.53) | 25.94 | -2.1 | | -9 | 69(2.7) | -50 | [-13] | [-32] | [-13] | -86 | -179 | DT | -0.3 | OpenShort? | | (-14) | -19 | -31 | 1 | -20 | -1.5,2 | 33 | | | | |
| 11 | Mar/10 | 15 | 28.41 | 27.84 | 27.24(-0.29) | 26.55(-0.49) | 26.28(-0.19) | 26.19 | -2.1 | | -9 | 66(-2.4) | -50 | [-10] | [-20] | [6] | -83 | -126 | DP | -0.1 | OpenShort? | | (-12) | -7 | 10 | -1 | 20 | -1.4,2 | 24 | | 12 | Mar/10 | 14 | 28.41 | 27.84 | 27.32(-0.4) | 26.68(-0.63) | 26.33(-0.11) | 26.11 | -2.1 | | -9 | 69(4.1) | -50 | [-14] | [-20] | [-2] | -87 | -42 | DT | -0.3 | OpenShort | | (-11) | -4 | 3 | -3 | -20 | -1.6,3 | 24 | | 13 | Mar/10 | 13 | 28.41 | 27.84 | 27.43(-0.33) | 26.85(-0.74) | 26.36(-0.72) | 26.09 | -2.2 | | -9 | 65(5.3) | -50 | [-11] | [-42] | [-15] | -88 | -332 | DT | -0.4 | OpenShort | | (-12) | -25 | -34 | 4 | -20 | -1.9,10 | 24 | | 14 | Mar/10 | 12 | 28.41 | 27.84 | 27.52(-0.36) | 27.05(-0.59) | 26.55(-0.56) | 26.37 | -1.9 | | -9 | 59(3.4) | -50 | [-12] | [-35] | [-12] | -80 | -183 | DT | -0.3 | OpenShort | | (-11) | -19 | -32 | 15 | -20 | -1.8,15 | 24 | | 15 | Mar/10 | 11 | 28.41 | 27.84 | 27.62(-0.32) | 27.21(-0.48) | 26.7(-0.41) | 26.64 | -1.7 | | -9 | 56(1.6) | -50 | [-11] | [-27] | [5] | -78 | -117 | DP | -0.1 | OpenShort | | (-11) | -14 | 22 | 10 | -20 | -1.6,12 | 24 | | | | |
| 16 | Mar/10 | 10 | 28.41 | 27.84 | 27.71(-0.32) | 27.34(-0.51) | 26.81(-0.78) | 26.46 | -1.8 | | -9 | 54(5.2) | -50 | [-11] | [-40] | [3] | -101 | -316 | BT | -0.6 | OpenLong | | (-12) | -27 | 31 | 3 | -20 | -2.2,4 | 24 | | 17 | Mar/10 | 9 | 28.41 | 27.84 | 27.8(-0.36) | 27.48(-0.65) | 27.02(-1.17) | 26.21 | -2.1 | | -9 | 49(13.5) | -50 | [-12] | [-57] | [-48] | -125 | -495 | DT | -1.5 | HoldShort? | | (-14) | -40 | -96 | -2 | -20 | -3,0 | 24 | | 18 | Mar/9 | 15 | 28.56 | 28.03 | 27.9(-0.29) | 27.66(-0.36) | 27.34(-0.73) | 27.02 | -1.7 | | -8 | 36(-1.3) | -50 | [-10] | [-35] | [-14] | -108 | -205 | DT | -0.8 | CloseShort? | | (-7) | -25 | -17 | -4 | -20 | -2.3,0 | 22 | | 19 | Mar/9 | 14 | 28.56 | 28.03 | 27.98(-0.25) | 27.76(-0.36) | 27.54(-0.65) | 27.16 | -1.5 | | -8 | 37(4.5) | -50 | [-9] | [-32] | [-10] | -110 | -197 | DT | -1.1 | HoldShort | | (-8) | -22 | -6 | -12 | -20 | -2.4,0 | 22 | | 20 | Mar/9 | 13 | 28.56 | 28.03 | 28.05(-0.21) | 27.86(-0.29) | 27.72(-0.5) | 27.21 | -1.5 | | -8 | 32(5) | -50 | [-7] | [-26] | [-25] | -120 | -210 | DT | -1.7 | HoldShort | | (-8) | -17 | -41 | -23 | -20 | -2.8,0 | 22 | | | | |
| 21 | Mar/9 | 12 | 28.56 | 28.03 | 28.11(-0.21) | 27.94(-0.11) | 27.86(-0.32) | 27.56 | -1.1 | | -8 | 27(0.7) | -50 | [-7] | [-16] | [-16] | -97 | -60 | DT | -1.2 | HoldShort | | (-6) | -11 | -25 | -14 | -20 | -2.2,8 | 22 | | 22 | Mar/9 | 11 | 28.56 | 28.03 | 28.17(-0.18) | 27.97(-0.11) | 27.95(-0.11) | 27.78 | -0.8 | | -8 | 27(-2.5) | -50 | [-6] | [-9] | [-12] | -74 | 25 | DT | -0.7 | OpenShort | | (-6) | -4 | -26 | -1 | -20 | -1.6,16 | 22 | | 23 | Mar/9 | 10 | 28.56 | 28.03 | 28.22(-0.18) | 27.97(0) | 27.98(0.04) | 28.01 | -0.6 | | -8 | 29(-4.1) | -50 | [-6] | [-2] | [2] | -51 | 135 | DP | 0.1 | OpenShort | | (-5) | 1 | -1 | 5 | 18 | -0.8,19 | 22 | | 24 | Mar/9 | 9 | 28.56 | 28.03 | 28.27(-0.14) | 28(-0.11) | 27.97(-0.11) | 28.02 | -0.6 | | -8 | 33(-1.9) | -50 | [-5] | [-9] | [7] | -54 | 31 | DP | 0.2 | OpenShort? | | (-6) | -4 | 10 | 5 | 20 | -0.8,16 | 22 | | 25 | Mar/8 | 15 | 28.68 | 28.17 | 28.31(-0.11) | 28.03(-0.18) | 28(-0.04) | 27.93 | -0.9 | | -6 | 35(-2.6) | -50 | [-4] | [-6] | [-1] | -70 | -21 | DT | -0.2 | OpenShort? | | (-6) | -1 | -5 | -1 | 4 | -1.2,10 | 22 | | | | |
| 26 | Mar/8 | 14 | 28.68 | 28.17 | 28.34(-0.14) | 28.08(-0.14) | 28.01(0.07) | 27.97 | -0.8 | | -6 | 38(0.5) | -45 | [-5] | [-2] | [1] | -66 | 38 | DP | -0.1 | OpenShort | | (-5) | 2 | 4 | -2 | 7 | -1.1,12 | 22 | | 27 | Mar/8 | 13 | 28.68 | 28.17 | 28.38(-0.14) | 28.12(-0.11) | 27.99(-0.11) | 27.94 | -0.9 | | -6 | 37(0.9) | -50 | [-5] | [-8] | [-4] | -69 | -39 | DT | -0.2 | OpenShort | | (-5) | -4 | -6 | 6 | -20 | -1.4,16 | 22 | | 28 | Mar/8 | 12 | 28.68 | 28.17 | 28.42(-0.11) | 28.15(-0.18) | 28.02(-0.07) | 27.99 | -0.8 | | -6 | 36(1.6) | -50 | [-4] | [-7] | [-4] | -67 | -50 | DT | -0.1 | OpenShort | | (-4) | -2 | -19 | 14 | 0 | -1.4,18 | 22 | | 29 | Mar/8 | 11 | 28.68 | 28.17 | 28.45(-0.11) | 28.2(-0.11) | 28.04(-0.07) | 28.16 | -0.6 | | -6 | 35(0.6) | -30 | [-4] | [-6] | [11] | -61 | -1 | DP | 0.4 | OpenShort | | (-4) | -2 | 18 | 12 | 20 | -1,14 | 22 | | 30 | Mar/8 | 10 | 28.68 | 28.17 | 28.48(-0.07) | 28.23(-0.21) | 28.06(-0.32) | 28 | -0.8 | | -6 | 34(2.9) | -30 | [-2] | [-16] | [4] | -86 | -183 | DP | -0.2 | OpenShort | | (-4) | -11 | 15 | 3 | -20 | -1.6,4 | 22 | | | | |
| 31 | Mar/8 | 9 | 28.68 | 28.17 | 28.5(-0.11) | 28.29(-0.28) | 28.15(-0.32) | 27.87 | -0.9 | | -6 | 31(4.2) | -50 | [-4] | [-18] | [-14] | -108 | -186 | DT | -1 | HoldShort? | | (-5) | -11 | -24 | -13 | -20 | -2.3,0 | 22 | | 32 | Mar/7 | 15 | 28.76 | 28.23 | 28.53(-0.04) | 28.37(-0.28) | 28.24(-0.14) | 28.08 | -0.8 | | -6 | 27(2) | -40 | [-1] | [-11] | [-3] | -98 | -154 | DT | -0.7 | OpenShort? | | (-1) | -5 | 0 | -16 | -7 | -1.9,0 | 41 | | 33 | Mar/7 | 14 | 28.76 | 28.23 | 28.54(0.04) | 28.45(-0.28) | 28.28(-0.32) | 28.08 | -0.8 | | -6 | 25(-1.2) | -30 | [1] | [-16] | [-13] | -96 | -287 | DR | -0.9 | HoldShort | | (-1) | -11 | -24 | -16 | -20 | -2.1,7 | 41 | | 34 | Mar/7 | 13 | 28.76 | 28.23 | 28.53(0.07) | 28.53(-0.17) | 28.37(-0.14) | 28.29 | -0.5 | | -6 | 26(-3.6) | -25 | [2] | [-8] | [-9] | -70 | -192 | DR | -0.4 | OpenShort | | (2) | -5 | -16 | -13 | -18 | -1.1,8 | 41 | | 35 | Mar/7 | 12 | 28.76 | 28.23 | 28.51(0.11) | 28.58(-0.1) | 28.41(-0.07) | 28.43 | -0.4 | | -6 | 30(-6.3) | -15 | [4] | [-4] | [-1] | -50 | -167 | DR | 0.1 | OpenShort | | (2) | -2 | 13 | -18 | -20 | -0.3,8 | 41 | | | | |
| 36 | Mar/7 | 11 | 28.76 | 28.23 | 28.48(0.14) | 28.61(-0.14) | 28.43(-0.25) | 28.32 | -0.5 | | -6 | 36(-6.7) | -10 | [5] | [-10] | [-5] | -49 | -275 | DR | -0.4 | OpenShort | | (4) | -9 | 4 | -22 | -20 | -0.5,14 | 41 | | 37 | Mar/7 | 10 | 28.76 | 28.23 | 28.44(0.14) | 28.65(-0.14) | 28.5(-0.38) | 28.29 | -0.5 | | -6 | 43(-6.1) | -45 | [5] | [-15] | [-17] | -30 | -302 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | -23 | -20 | -0.4,30 | 41 | | 38 | Mar/7 | 9 | 28.76 | 28.23 | 28.4(0.18) | 28.69(-0.03) | 28.61(-0.28) | 28.51 | -0.3 | | -6 | 49(-5.5) | -15 | [6] | [-9] | [-6] | 3 | -224 | DR | -0.2 | OpenShort? | | (7) | -10 | 2 | -18 | -20 | 0.3,45 | 41 | | 39 | Mar/6 | 15 | 28.83 | 28.28 | 28.35(0.21) | 28.7(-0.07) | 28.69(-0.24) | 28.49 | -0.4 | | -6 | 54(-5.9) | -10 | [7] | [-8] | [-9] | 16 | -239 | DR | -0.4 | OpenShort? | | (6) | -8 | -7 | -20 | -20 | 0.3,58 | 51 | | 40 | Mar/6 | 14 | 28.83 | 28.28 | 28.29(0.11) | 28.72(0.03) | 28.76(-0.1) | 28.55 | -0.3 | | -6 | 60(-0.2) | -45 | [4] | [-3] | [-10] | 39 | -47 | DR | -0.4 | OpenShort | | (8) | -3 | -14 | -16 | -20 | 0.5,76 | 51 | | | | |
| 41 | Mar/6 | 13 | 28.83 | 28.28 | 28.26(0.14) | 28.71(0.07) | 28.79(-0.03) | 28.67 | -0.2 | | -6 | 61(0.3) | -35 | [5] | [1] | [-10] | 58 | -2 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -9 | -20 | 0.8,88 | 51 | | 42 | Mar/6 | 12 | 28.83 | 28.28 | 28.22(0.18) | 28.69(0.21) | 28.8(0.07) | 28.83 | 0 | | -6 | 60(1.8) | -25 | [6] | [7] | [-4] | 77 | 52 | CR | 0.1 | OpenShort | | (6) | 2 | -12 | -2 | 0 | 1.2,97 | 51 | | 43 | Mar/6 | 11 | 28.83 | 28.28 | 28.17(0.18) | 28.63(0.35) | 28.78(0.28) | 28.94 | 0.1 | | -6 | 58(3.9) | 0 | [6] | [16] | [4] | 87 | 155 | RG | 0.3 | Wait | | (7) | 9 | 12 | 0 | -3 | 1.5,99 | 51 | | 44 | Mar/6 | 10 | 28.83 | 28.28 | 28.12(0.14) | 28.53(0.32) | 28.7(0.1) | 28.83 | 0 | | -6 | 55(2.9) | -10 | [5] | [9] | [6] | 86 | 132 | RG | 0.3 | Wait | | (5) | 3 | 17 | -3 | 10 | 1.5,98 | 51 | | 45 | Mar/6 | 9 | 28.83 | 28.28 | 28.08(0.11) | 28.44(0.32) | 28.67(0.1) | 28.68 | -0.2 | | -6 | 52(2.4) | -30 | [4] | [9] | [-3] | 83 | 123 | CR | 0 | OpenShort? | | (5) | 3 | -2 | -3 | -20 | 1.4,98 | 51 | | | | |
| 46 | Mar/3 | 15 | 28.88 | 28.34 | 28.05(0.11) | 28.35(0.43) | 28.64(0.21) | 28.7 | -0.2 | | -7 | 49(4.2) | -30 | [4] | [13] | [0] | 87 | 171 | RG | 0.1 | Wait? | | (5) | 7 | -3 | -3 | 20 | 1.5,99 | 56 | | 47 | Mar/3 | 14 | 28.88 | 28.34 | 28.02(0.07) | 28.23(0.43) | 28.58(0.35) | 28.73 | -0.2 | | -7 | 45(3.3) | -25 | [2] | [17] | [6] | 95 | 269 | RG | 0.4 | Wait | | (4) | 11 | 12 | 2 | 20 | 1.8,100 | 56 | | 48 | Mar/3 | 13 | 28.88 | 28.34 | 28(0.04) | 28.11(0.43) | 28.48(0.46) | 28.62 | -0.3 | | -7 | 42(1.6) | -25 | [1] | [21] | [8] | 93 | 298 | RG | 0.4 | Wait | | (2) | 15 | -1 | 31 | 20 | 1.7,100 | 56 | | 49 | Mar/3 | 12 | 28.88 | 28.34 | 27.99(0.04) | 27.99(0.47) | 28.35(0.5) | 28.63 | -0.3 | | -7 | 40(2) | -10 | [1] | [23] | [14] | 95 | 317 | RG | 0.8 | SmallShort | | (1) | 16 | 14 | 32 | 20 | 1.8,100 | 56 | | 50 | Mar/3 | 11 | 28.88 | 28.34 | 27.98(0.04) | 27.86(0.22) | 28.21(0.57) | 28.51 | -0.4 | | -7 | 38(1.2) | -5 | [1] | [21] | [19] | 90 | 296 | RG | 0.9 | SmallShort | | (0) | 19 | 14 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|