LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $14.7000 One month high (close): $21.6200

LABD Daily Change: -4.72% Daily StdDev 5.69% LABD EMA_5_Trend: 1.62% 10Minute StdDev: $1.1795

Latest Price : $18.77(-4.72%)

Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.2)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -2.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	11	17.2	18.19	20.15(0.1)	19.53(-1.66)	19.05(-1.35)	18.76	1	10	74(-1.5)	50	[2]	[-36]	[8]	-76	-1141	RG	-0.2	Wait	(0)	-24	17	-14	20	-1.1,2	64
Daily Trend: % Up Forces: 20.15(hourly_sma_20 7.41%) Down Forces: Support Levels: 18.19(daily_ema_10 -3.04%) 17.2(daily_ema_20 -8.32%) Resistance Levels: 19.53(weak_hourly_sma_10 4.1%)

2	Mar/14	10	17.2	18.19	20.13(0.1)	19.86(-1.83)	19.31(-1.18)	18.57	0.8	10	76(-2.2)	45	[2]	[-34]	[-8]	-79	-1180	DR	-0.6	HoldShort	(1)	-21	-3	-16	-20	-1.3,4	64
3	Mar/14	9	17.2	18.19	20.11(0.2)	20.23(-1.89)	19.54(-0.71)	18.6	0.9	10	78(-3.2)	45	[4]	[-26]	[-51]	-71	-1137	DR	-0.7	OpenShort?	(3)	-13	-100	-17	-20	-1.2,9	64
4	Mar/13	15	17.03	17.99	20.07(0.5)	20.62(-0.82)	19.68(-0.2)	19.76	1.7	12	81(-6.2)	50	[9]	[-6]	[-8]	-35	-718	DR	0.1	OpenShort?	(9)	-4	11	-5	-20	-0.2,20	65
5	Mar/13	14	17.03	17.99	19.97(0.45)	20.79(-0.48)	19.72(-1.45)	19.63	1.6	12	87(-4.3)	40	[8]	[-25]	[-36]	-30	-1014	DR	-0.1	OpenShort	(9)	-26	-32	-7	-20	-0.2,25	65

6	Mar/13	13	17.03	17.99	19.88(0.56)	20.89(-0.38)	20.01(-1.91)	20	1.8	12	92(-3.6)	50	[10]	[-32]	[-10]	-19	-1013	DR	-0	OpenShort	(10)	-34	30	-14	-20	0.1,29	65
7	Mar/13	12	17.03	17.99	19.77(0.41)	20.97(-0.57)	20.4(-2.53)	19.66	1.6	12	95(-3.2)	35	[7]	[-45]	[-22]	-20	-1138	DR	-0.5	OpenShort	(8)	-45	28	-26	-20	-0.1,33	65
8	Mar/13	11	17.03	17.99	19.69(0.41)	20.97(0)	20.93(-2.92)	19.34	1.4	12	99(-3.1)	50	[7]	[-47]	[-66]	-8	-1358	DR	-1	OpenShort	(6)	-52	-54	-31	-20	-0.2,47	65
9	Mar/13	10	17.03	17.99	19.61(0.51)	21.09(0.14)	21.56(-1.82)	19.97	1.8	12	102(-5.3)	35	[9]	[-26]	[-67]	23	-822	DR	-1	OpenShort	(10)	-32	-90	-24	-20	0.2,68	65
10	Mar/13	9	17.03	17.99	19.51(1.09)	21.06(1.35)	21.96(0.92)	21.08	2.5	12	107(0.6)	40	[19]	[36]	[-44]	58	-91	CR	-0.5	HoldShort?	(17)	16	-71	-16	-20	0.9,85	65

11	Mar/10	15	16.81	17.71	19.3(1.15)	20.78(1.76)	21.76(0.93)	21.99	3.4	15	106(-1.8)	50	[20]	[42]	[-5]	85	441	CR	0.1	OpenShort?	(21)	16	-21	-6	20	1.6,95	80
12	Mar/10	14	16.81	17.71	19.08(1.44)	20.42(2.2)	21.56(1.55)	22.26	3.5	15	108(8.4)	50	[26]	[58]	[10]	96	568	UT	0.4	OpenLong	(23)	28	-18	2	20	1.9,98	80
13	Mar/10	13	16.81	17.71	18.81(1.51)	19.98(2.41)	21.23(3.06)	22.5	3.7	15	100(13.1)	50	[27]	[87]	[53]	106	1181	UT	0.8	HoldLong	(26)	55	77	-2	20	2.4,96	80
14	Mar/10	12	16.81	17.71	18.53(1.26)	19.51(1.93)	20.6(2.23)	21.53	3.1	15	87(8.3)	50	[23]	[67]	[49]	104	882	UT	0.7	HoldLong	(23)	40	84	-7	20	2.3,96	80
15	Mar/10	11	16.81	17.71	18.3(1.05)	19.14(1.43)	20.15(1.82)	20.52	2.4	15	78(4)	50	[19]	[54]	[3]	91	589	UT	0.3	OpenLong	(18)	32	-33	-6	20	1.8,96	80

16	Mar/10	10	16.81	17.71	18.11(1.17)	18.87(1.67)	19.79(2.81)	20.93	2.7	15	74(12.2)	50	[21]	[75]	[37]	113	1068	UT	1	HoldLong	(22)	50	13	1	20	2.5,100	80
17	Mar/10	9	16.81	17.71	17.9(1.02)	18.56(1.48)	19.25(2.78)	20.77	2.6	15	62(13.8)	50	[18]	[72]	[80]	125	1260	UT	1.6	HoldLong?	(19)	50	120	7	20	3,100	80
18	Mar/9	15	16.46	17.26	17.72(0.68)	18.29(0.88)	18.73(1.68)	19.4	2.7	12	48(-11.1)	50	[12]	[44]	[27]	108	680	UT	0.9	CloseLong?	(13)	30	21	4	20	2.3,100	67
19	Mar/9	14	16.46	17.26	17.6(0.57)	18.13(1)	18.42(1.71)	19.16	2.5	12	59(9.8)	50	[11]	[46]	[31]	110	732	UT	1.1	HoldLong	(11)	31	41	10	20	2.4,100	67
20	Mar/9	13	16.46	17.26	17.5(0.4)	17.95(0.67)	18.11(0.89)	18.71	2.1	12	50(6.5)	50	[7]	[27]	[24]	105	502	UT	1.1	HoldLong	(8)	16	35	10	20	2.2,100	67

21	Mar/9	12	16.46	17.26	17.43(0.35)	17.83(0.45)	17.95(0.45)	18.33	1.7	12	43(4.1)	50	[6]	[17]	[20]	97	268	UT	0.8	OpenLong	(5)	8	28	11	20	1.9,99	67
22	Mar/9	11	16.46	17.26	17.37(0.29)	17.75(0.57)	17.87(0.06)	18.03	1.4	12	39(1.3)	50	[5]	[11]	[1]	81	87	UT	0.4	OpenLong	(5)	1	13	-2	-20	1.6,91	67
23	Mar/9	10	16.46	17.26	17.32(0.35)	17.65(0.57)	17.86(0.17)	17.89	1.3	12	38(1.2)	50	[6]	[13]	[5]	74	2	UT	0.1	OpenLong	(5)	3	23	-9	-11	1.4,89	67
24	Mar/9	9	16.46	17.26	17.26(0.23)	17.55(0.46)	17.83(0.17)	17.65	1.1	12	37(-0.3)	50	[4]	[12]	[-13]	65	30	CR	-0.5	HoldShort?	(4)	3	-21	-12	-20	1,90	67
25	Mar/8	15	16.21	16.95	17.22(0.35)	17.47(0.69)	17.8(0.51)	17.87	1.8	10	37(-5.2)	50	[6]	[19]	[-3]	88	139	CR	0.2	OpenShort?	(6)	9	-8	-3	6	1.6,98	65

26	Mar/8	14	16.21	16.95	17.16(0.53)	17.35(0.64)	17.71(0.51)	17.95	1.9	10	42(-0.9)	50	[10]	[20]	[10]	100	21	UT	0.6	CloseLong	(7)	10	4	6	20	2,100	65
27	Mar/8	13	16.21	16.95	17.07(0.53)	17.24(0.58)	17.62(1.03)	17.91	1.8	10	43(-1.5)	50	[10]	[29]	[17]	101	191	UT	0.7	CloseLong	(9)	19	11	7	20	2.1,98	65
28	Mar/8	12	16.21	16.95	16.98(0.47)	17.14(0.47)	17.44(0.98)	17.8	1.7	10	44(2.3)	50	[9]	[27]	[27]	96	234	UT	0.9	OpenLong	(10)	18	34	5	20	2,96	65
29	Mar/8	11	16.21	16.95	16.9(0.3)	17.06(0.06)	17.27(0.7)	17.45	1.3	10	42(1)	50	[6]	[17]	[11]	81	189	UT	0.5	OpenLong	(6)	13	-1	16	20	1.4,96	65
30	Mar/8	10	16.21	16.95	16.85(0.24)	17.05(0.18)	17.15(1.06)	17.46	1.3	10	41(3.4)	50	[5]	[24]	[14]	80	383	UT	0.8	OpenLong	(5)	20	-4	19	20	1.6,90	65

31	Mar/8	9	16.21	16.95	16.81(0.18)	17.02(0.18)	16.97(0.65)	17.5	1.4	10	38(3.1)	50	[3]	[16]	[32]	81	393	UT	1.5	OpenLong?	(4)	12	48	22	20	1.9,83	65
32	Mar/7	15	16	16.81	16.81(0)	16.99(0.06)	16.86(0.12)	17.02	0.9	10	35(5.1)	50	[0]	[4]	[5]	34	175	UR	0.5	SmallShort?	(1)	2	7	11	12	0.7,66	63
33	Mar/7	14	16	16.81	16.81(0)	16.98(0.06)	16.84(-0.12)	16.95	0.9	10	30(0.1)	50	[0]	[-1]	[1]	24	65	RG	0.3	Wait	(0)	-2	12	-2	-20	0.5,61	63
34	Mar/7	13	16	16.81	16.81(0)	16.98(0)	16.86(-0.53)	16.83	0.8	10	29(-0.1)	40	[0]	[-9]	[0]	16	-117	RG	-0.1	Wait	(0)	-10	20	-9	-20	0.2,61	63
35	Mar/7	12	16	16.81	16.78(-0.18)	16.98(0)	16.95(-0.76)	16.63	0.6	10	30(-0.6)	-15	[-3]	[-14]	[-23]	2	-102	DT	-1	OpenShort	(-2)	-14	-27	-18	-20	-0.5,64	63

36	Mar/7	11	16	16.81	16.81(-0.06)	16.97(0.41)	17.08(-0.35)	16.9	0.8	10	30(-0.7)	20	[-1]	[-2]	[-14]	31	21	RG	-0.5	Wait	(-1)	-7	-4	-17	-20	0.3,73	63
37	Mar/7	10	16	16.81	16.82(-0.06)	16.9(0.54)	17.14(0.12)	16.94	0.9	10	31(-0.6)	30	[-1]	[8]	[-12]	43	169	RG	-0.6	Wait	(-1)	2	-5	-11	-20	0.4,83	63
38	Mar/7	9	16	16.81	16.82(0)	16.81(0.42)	17.12(0.18)	16.99	0.9	10	31(-0.4)	40	[0]	[8]	[-9]	55	147	CR	-0.4	HoldShort?	(-1)	3	-28	-3	6	0.5,92	63
39	Mar/6	15	15.82	16.75	16.82(0)	16.74(0.48)	17.09(0.59)	17.27	1.2	12	32(3.1)	50	[0]	[18]	[11]	83	424	UR	0.5	SmallShort?	(1)	11	-1	16	20	1.3,100	62
40	Mar/6	14	15.82	16.75	16.83(0.24)	16.66(0.36)	16.99(0.77)	17.28	1.2	12	29(1)	50	[5]	[21]	[23]	76	217	UT	0.9	HoldLong	(1)	14	13	17	20	1.3,93	62

41	Mar/6	13	15.82	16.75	16.79(0.18)	16.6(0.18)	16.86(1.2)	17.15	1.1	12	28(0.7)	50	[3]	[27]	[24]	63	345	UT	0.9	OpenLong	(3)	22	25	21	20	1.1,85	62
42	Mar/6	12	15.82	16.75	16.76(0.06)	16.6(0)	16.66(1.03)	16.9	0.9	12	27(-0.2)	50	[1]	[22]	[16]	35	297	UT	0.8	OpenLong	(1)	19	3	24	20	0.4,75	62
43	Mar/6	11	15.82	16.75	16.75(0.18)	16.57(-0.06)	16.49(0.61)	16.87	0.9	12	27(-0.8)	50	[3]	[14]	[20]	26	40	UT	1.2	OpenLong	(2)	11	8	36	20	0.4,66	62
44	Mar/6	10	15.82	16.75	16.72(0.06)	16.57(0)	16.39(0.55)	16.79	0.8	12	28(-0.3)	50	[1]	[13]	[19]	0	128	UT	1.2	OpenLong	(2)	10	18	33	20	0.2,45	62
45	Mar/6	9	15.82	16.75	16.71(0.06)	16.58(-0.36)	16.3(-0.31)	16.61	0.7	12	28(-0.3)	50	[1]	[-7]	[23]	-36	-212	RG	0.9	SmallShort?	(0)	-6	45	10	20	-0.3,22	62

46	Mar/3	15	15.62	16.52	16.7(-0.06)	16.64(-0.54)	16.35(-0.79)	16.18	0.4	11	29(3.1)	35	[-1]	[-19]	[-1]	-83	-462	RG	-0.5	Wait?	(-1)	-15	17	-14	-20	-1.5,5	58
47	Mar/3	14	15.62	16.52	16.71(-0.18)	16.73(-0.71)	16.48(-1.02)	16.02	0.3	11	26(3.3)	10	[-3]	[-25]	[-28]	-98	-492	RG	-1.4	SmallLong	(-2)	-18	-32	-35	-20	-2.1,5	58
48	Mar/3	13	15.62	16.52	16.74(-0.12)	16.85(-0.47)	16.65(-0.72)	16.33	0.6	11	22(1.2)	5	[-2]	[-17]	[-18]	-67	-305	RG	-1.1	SmallLong	(-1)	-13	-16	-22	-20	-1.5,21	58
49	Mar/3	12	15.62	16.52	16.74(0)	16.93(-0.41)	16.77(-0.53)	16.48	0.7	11	21(0.3)	20	[0]	[-12]	[-20]	-42	-311	DR	-1.1	OpenShort	(-1)	-10	-26	-14	-20	-1.1,36	58
50	Mar/3	11	15.62	16.52	16.76(0.06)	17(0.18)	16.86(-0.41)	16.74	0.9	11	21(-0.6)	30	[1]	[-5]	[-12]	7	-186	DR	-0.5	OpenShort	(1)	-7	-8	2	-20	-0.1,59	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI