AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $133.6500 One month high (close): $149.6100

AWK Daily Change: 0.95% Daily StdDev 1.31% AWK EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $137.67(0.95%)

Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	11	141.25	137.46	136.17(-0.05)	137.09(0.22)	137.13(-0.15)	136.62	-0.9	-21	31(-1.1)	-50	[-4]	[-6]	[-12]	27	42	DT	-0.3	OpenShort	(-3)	-12	-19	-5	-20	0.3,69	30
Daily Trend: % Up Forces: 137.09(hourly_sma_10 0.34%) Down Forces: 136.17(hourly_sma_20 -0.33%) Support Levels: Resistance Levels: 137.46(daily_ema_10 0.61%) 141.25(daily_ema_20 3.39%)

2	Mar/14	10	141.25	137.46	136.24(-0.02)	136.79(0.21)	137.33(-0.17)	136.96	-0.9	-21	32(-0.4)	-50	[-2]	[-8]	[-10]	35	26	DT	-0.2	OpenShort	(-3)	-13	-17	-7	-20	0.5,72	30
3	Mar/14	9	141.25	137.46	136.24(0)	136.5(0.29)	137.56(-0.12)	137.27	-0.8	-21	32(0)	-50	[0]	[-0]	[2]	42	39	UR	-0.2	SmallShort?	(0)	-9	12	-6	-14	0.6,77	30
4	Mar/13	15	141.92	137.7	136.27(-0.04)	136.11(0.18)	137.73(0.03)	137.05	-0.9	-23	32(1.5)	-50	[-3]	[6]	[-10]	43	109	RG	-0.4	Wait?	(-2)	2	-30	-6	10	0.5,80	25
5	Mar/13	14	141.92	137.7	136.32(-0.01)	135.86(0.2)	137.69(0.47)	137.6	-0.8	-23	31(-0.3)	-30	[-1]	[41]	[2]	56	222	UR	-0.1	SmallShort	(-2)	36	-7	3	20	0.8,86	25

6	Mar/13	13	141.92	137.7	136.34(-0.01)	135.59(0.18)	137.04(0.56)	137.73	-0.8	-23	31(-0.3)	-15	[-1]	[47]	[7]	61	254	UR	0.4	SmallShort	(-1)	43	-6	24	20	0.8,91	25
7	Mar/13	12	141.92	137.7	136.36(0.01)	135.34(0.11)	136.28(0.59)	137.84	-0.8	-23	31(0.2)	-10	[1]	[47]	[5]	60	251	RG	0.9	SmallShort	(0)	45	-31	44	20	0.9,87	25
8	Mar/13	11	141.92	137.7	136.34(0.02)	135.19(0.21)	135.48(0.75)	138.41	-0.7	-23	31(0.6)	-5	[2]	[64]	[46]	46	322	RG	1.8	SmallShort	(3)	58	84	46	20	1.3,63	25
9	Mar/13	10	141.92	137.7	136.31(-0.03)	134.9(0.03)	134.47(0.41)	136.88	-0.9	-23	30(-1.3)	-10	[-2]	[29]	[60]	-10	176	UR	1.5	SmallShort	(-4)	32	139	29	20	0.4,30	25
10	Mar/13	9	141.92	137.7	136.35(-0.1)	134.86(-0.29)	133.92(-0.16)	134.39	-1.4	-23	32(1.8)	-50	[-8]	[-28]	[17]	-73	-79	DP	0.3	OpenShort?	(-10)	-12	38	12	20	-1.2,7	25

11	Mar/10	15	142.61	138.04	136.49(-0.11)	135.25(-0.32)	134.14(-0.18)	133.71	-1.6	-27	30(2.8)	-50	[-9]	[-33]	[-3]	-91	-132	DT	-0.3	OpenShort?	(-9)	-14	-8	5	-12	-1.7,2	15
12	Mar/10	14	142.61	138.04	136.64(-0.12)	135.68(-0.27)	134.38(-0.4)	133.84	-1.6	-27	27(3.1)	-50	[-9]	[-49]	[0]	-97	-179	DT	-0.4	OpenShort	(-9)	-31	10	0	-20	-1.9,1	15
13	Mar/10	13	142.61	138.04	136.8(-0.09)	136.05(-0.27)	134.92(-0.3)	133.67	-1.6	-27	24(3.6)	-50	[-7]	[-40]	[-20]	-110	-214	DT	-1	HoldShort	(-9)	-23	-45	-1	-20	-2.4,0	15
14	Mar/10	12	142.61	138.04	136.93(-0.08)	136.42(-0.28)	135.32(-0.36)	134.48	-1.5	-27	20(3)	-50	[-6]	[-45]	[-15]	-105	-189	DT	-0.8	HoldShort	(-5)	-28	-29	-11	-20	-2.2,0	15
15	Mar/10	11	142.61	138.04	137.04(-0.07)	136.8(-0.22)	135.81(-0.4)	135	-1.4	-27	17(2)	-50	[-6]	[-46]	[-5]	-98	-181	DT	-0.9	OpenShort	(-5)	-31	-1	-9	-20	-2.2,7	15

16	Mar/10	10	142.61	138.04	137.13(-0.12)	137.1(-0.22)	136.36(-0.5)	135.01	-1.4	-27	15(3.1)	-50	[-9]	[-55]	[-35]	-106	-155	DT	-1.6	HoldShort	(-6)	-39	-73	-32	-20	-2.5,7	15
17	Mar/10	9	142.61	138.04	137.29(-0.07)	137.4(-0.07)	137.04(-0.1)	136.33	-1.2	-27	12(-0.4)	-50	[-6]	[-17]	[1]	-71	-22	DP	-1.1	OpenShort?	(-4)	-8	28	-34	-20	-1.4,14	15
18	Mar/9	15	143.41	138.85	137.38(-0.15)	137.49(-0.17)	137.18(-0.27)	135.83	-1.5	-27	13(-3.3)	-50	[-12]	[-35]	[-27]	-71	-25	DT	-2	OpenShort?	(-8)	-21	-54	-33	-20	-2.2,34	25
19	Mar/9	14	143.41	138.85	137.59(-0.1)	137.73(-0.08)	137.55(-0.17)	136.82	-1.3	-27	16(-1.9)	-50	[-8]	[-23]	[-20]	-10	-0	DT	-0.9	OpenShort	(-9)	-13	-54	1	-20	-0.9,63	25
20	Mar/9	13	143.41	138.85	137.73(-0.07)	137.84(0.08)	137.79(-0.04)	137.81	-1.1	-27	18(-2)	-50	[-6]	[-6]	[-5]	30	72	DT	0	OpenShort	(-5)	-3	-17	13	-20	0.1,77	25

21	Mar/9	12	143.41	138.85	137.83(-0.06)	137.73(0.1)	137.84(0.06)	138.11	-1	-27	20(-1.7)	-50	[-5]	[3]	[16]	27	98	UR	0.3	SmallShort	(-5)	5	44	7	2	0.3,69	25
22	Mar/9	11	143.41	138.85	137.91(-0.11)	137.59(0.02)	137.76(-0.04)	137.31	-1.2	-27	22(-1.8)	-50	[-9]	[-9]	[-6]	-12	64	DT	-0.4	OpenShort	(-7)	-3	-14	2	-20	-0.5,51	25
23	Mar/9	10	143.41	138.85	138.06(-0.09)	137.56(0.09)	137.82(-0.07)	137.56	-1.1	-27	23(-1.5)	-50	[-7]	[-8]	[-10]	-8	34	DT	-0.2	OpenShort	(-8)	-6	-31	5	-12	-0.4,52	25
24	Mar/9	9	143.41	138.85	138.18(-0.1)	137.44(0.12)	137.92(0.02)	138.12	-1	-27	25(-2.4)	-50	[-8]	[-0]	[4]	6	109	UR	0.2	SmallShort?	(-6)	2	3	12	8	-0,56	25
25	Mar/8	15	144.16	139.64	138.32(-0.08)	137.28(0.08)	137.89(0.2)	138.06	-1.2	-28	27(-2)	-50	[-6]	[13]	[7]	-19	116	UR	0.1	SmallShort?	(-8)	16	15	3	20	-0.2,36	25

26	Mar/8	14	144.16	139.64	138.43(-0.06)	137.28(0)	137.61(0.14)	137.79	-1.3	-28	29(0)	-50	[-5]	[5]	[9]	-24	51	UR	0.1	SmallShort	(-8)	11	15	7	20	-0.4,36	25
27	Mar/8	13	144.16	139.64	138.51(-0.06)	137.17(-0.07)	137.42(0.09)	137.51	-1.3	-28	29(0.2)	-50	[-5]	[-1]	[-6]	-30	18	DT	0.1	OpenShort	(-5)	7	-33	16	20	-0.7,38	25
28	Mar/8	12	144.16	139.64	138.6(-0.05)	137.26(-0.14)	137.3(0.25)	138.12	-1.2	-28	29(-0.2)	-45	[-4]	[9]	[12]	-28	90	UR	0.6	SmallShort	(-3)	20	10	18	20	-0.3,30	25
29	Mar/8	11	144.16	139.64	138.67(-0.06)	137.45(-0.12)	136.96(0.21)	137.94	-1.2	-28	29(-0.2)	-25	[-5]	[6]	[29]	-46	70	UR	0.7	SmallShort	(-5)	17	68	14	20	-0.5,17	25
30	Mar/8	10	144.16	139.64	138.75(-0.1)	137.62(-0.21)	136.67(-0.01)	136.71	-1.5	-28	30(1.1)	-50	[-8]	[-16]	[1]	-77	-48	DP	0	OpenShort	(-8)	-1	-3	9	1	-1.4,8	25

31	Mar/8	9	144.16	139.64	138.89(-0.09)	137.91(-0.23)	136.69(-0.18)	136.77	-1.5	-28	28(2)	-50	[-7]	[-30]	[-2]	-82	-103	DT	0.1	OpenShort?	(-8)	-14	-9	11	-14	-1.5,6	25
32	Mar/7	15	145	140.43	139.01(-0.1)	138.23(-0.23)	136.93(-0.2)	136.94	-1.5	-29	26(3.2)	-50	[-8]	[-33]	[9]	-87	-98	DP	0	OpenShort?	(-7)	-16	25	11	-15	-1.6,3	22
33	Mar/7	14	145	140.43	139.15(-0.09)	138.55(-0.27)	137.21(-0.53)	136.49	-1.6	-29	23(2.9)	-50	[-7]	[-60]	[-5]	-103	-234	DT	-0.6	HoldShort	(-8)	-42	-1	-3	-20	-2.1,0	22
34	Mar/7	13	145	140.43	139.27(-0.1)	138.92(-0.31)	137.94(-0.45)	136.5	-1.6	-29	20(3.9)	-50	[-8]	[-55]	[-15]	-115	-213	DT	-1.3	HoldShort	(-7)	-35	-24	-17	-20	-2.6,0	22
35	Mar/7	12	145	140.43	139.41(-0.06)	139.35(-0.26)	138.57(-0.41)	136.94	-1.5	-29	16(3.6)	-50	[-5]	[-49]	[-28]	-120	-225	DT	-1.9	HoldShort	(-7)	-32	-46	-46	-20	-2.8,0	22

36	Mar/7	11	145	140.43	139.5(-0.02)	139.71(-0.1)	139.14(-0.29)	137.78	-1.4	-29	13(1.2)	-50	[-2]	[-33]	[-22]	-93	-174	DT	-2	OpenShort	(-3)	-23	-32	-31	-20	-2.5,20	22
37	Mar/7	10	145	140.43	139.53(-0.01)	139.85(-0.06)	139.55(-0.26)	138.38	-1.2	-29	12(0.1)	-50	[-1]	[-29]	[-40]	-63	-137	DT	-1.9	OpenShort	(0)	-21	-92	-27	-20	-1.8,32	22
38	Mar/7	9	145	140.43	139.54(0.05)	139.94(0.04)	139.55(0)	140.1	-0.9	-29	12(-0.2)	-20	[4]	[-3]	[8]	19	-12	RG	0.3	Wait?	(5)	0	24	-4	4	0.9,46	22
39	Mar/6	15	145.95	141.45	139.47(0.05)	139.94(0)	139.91(-0.16)	139.66	-1.1	-27	12(-0.3)	-50	[4]	[-17]	[-6]	1	-84	DR	-0.4	OpenShort?	(3)	-13	-5	-20	-12	0.3,43	21
40	Mar/6	14	145.95	141.45	139.4(0.04)	139.94(0)	140.13(-0.11)	139.75	-1.1	-27	12(-0.6)	-50	[3]	[-13]	[-5]	19	-42	DR	-0.6	OpenShort	(4)	-9	-3	-18	-6	0.5,56	21

41	Mar/6	13	145.95	141.45	139.34(0.07)	139.88(0.06)	140.28(0.08)	139.81	-1.1	-27	13(-0.9)	-30	[6]	[5]	[-11]	32	-23	CR	-0.7	HoldShort	(5)	6	-19	-23	-14	0.7,64	21
42	Mar/6	12	145.95	141.45	139.24(0.07)	139.8(0.03)	140.17(0.13)	140.16	-1	-27	14(-0.4)	-15	[6]	[8]	[-1]	61	30	CR	-0	HoldShort	(7)	10	-1	-10	7	1.2,81	21
43	Mar/6	11	145.95	141.45	139.14(0.05)	139.76(0.09)	139.99(0.09)	140.17	-1	-27	14(0.6)	-50	[4]	[7]	[-9]	74	41	CR	0.2	HoldShort	(6)	7	-34	9	5	1.3,91	21
44	Mar/6	10	145.95	141.45	139.07(0.08)	139.63(0.13)	139.87(0.19)	140.81	-0.9	-27	13(2.5)	10	[6]	[17]	[13]	100	95	RG	1.3	SmallShort	(5)	15	23	16	20	2.4,90	21
45	Mar/6	9	145.95	141.45	138.96(0.02)	139.45(0.11)	139.61(0.09)	140.39	-1	-27	11(1.1)	-10	[2]	[7]	[23]	92	103	RG	1.3	SmallShort?	(5)	7	59	6	20	2.4,82	21

46	Mar/3	15	146.77	142.36	138.93(0.03)	139.3(0.06)	139.48(0.04)	139.29	-1.3	-28	10(0.4)	-40	[2]	[2]	[-1]	48	9	CR	-0.4	HoldShort?	(-1)	3	4	-4	-17	0.7,80	26
47	Mar/3	14	146.77	142.36	138.89(-0.04)	139.21(0.05)	139.43(-0.06)	139.22	-1.3	-28	9(-1.5)	-50	[-3]	[-8]	[-7]	52	47	DT	-0.4	OpenShort	(2)	-5	-20	-1	-7	0.6,87	26
48	Mar/3	13	146.77	142.36	138.95(-0.04)	139.14(0.06)	139.52(0.09)	139.58	-1.3	-28	11(-1.7)	-50	[-3]	[4]	[3]	73	117	UR	0.1	SmallShort	(-2)	7	-5	24	6	1,98	26
49	Mar/3	12	146.77	142.36	139(-0.05)	139.05(0.09)	139.39(0.06)	139.67	-1.2	-28	13(-2.1)	-50	[-4]	[3]	[5]	61	119	UR	0.4	SmallShort	(-3)	5	2	20	13	0.9,88	26
50	Mar/3	11	146.77	142.36	139.07(-0.07)	138.92(0.09)	139.3(0.14)	139.63	-1.2	-28	15(-2.6)	-50	[-6]	[9]	[15]	56	152	UR	0.4	SmallShort	(-5)	11	32	19	17	0.7,88	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI