UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8200 One month high (close): $36.2300

UBER Daily Change: 5% Daily StdDev 2.62% UBER EMA_5_Trend: -1.11% 10Minute StdDev: $0.8098

Latest Price : $32.36(5%)

Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	10	33.72	32.94	31.58(-0.22)	31.21(0.52)	31.66(1.21)	32.78	-0.7	-8	69(-7.6)	-50	[-8]	[53]	[13]	54	888	UR	1.2	SmallShort	(-5)	46	-35	36	20	1.3,71	38
Daily Trend: % Up Forces: Down Forces: 31.58(hourly_sma_20 -3.66%) Support Levels: 31.21(weak_hourly_sma_10 -4.79%) Resistance Levels: 32.94(daily_ema_10 0.49%) 33.72(daily_ema_20 2.87%)

2	Mar/14	9	33.72	32.94	31.65(-0.16)	31.05(0.75)	31.28(1.46)	33.07	-0.5	-8	77(-6.6)	-45	[-6]	[67]	[123]	31	958	UR	1.7	SmallShort?	(-6)	56	281	31	20	1.3,48	38
3	Mar/13	15	33.78	33.03	31.7(-0.47)	30.82(-0.16)	30.83(0.19)	30.87	-2.2	-11	83(-8.5)	-50	[-18]	[-4]	[3]	-45	240	DP	0	OpenShort?	(-21)	7	-4	7	20	-0.7,23	30
4	Mar/13	14	33.78	33.03	31.85(-0.5)	30.87(-0.26)	30.77(0.33)	30.9	-2.1	-11	92(-4.5)	-50	[-20]	[-0]	[15]	-54	277	UR	0.1	SmallShort	(-20)	13	27	5	20	-0.8,16	30
5	Mar/13	13	33.78	33.03	32.01(-0.53)	30.95(-0.29)	30.67(-0.29)	30.69	-2.3	-11	96(-2.4)	-50	[-21]	[-25]	[-1]	-62	45	DT	0	OpenShort	(-22)	-11	-8	6	3	-1,13	30

6	Mar/13	12	33.78	33.03	32.18(-0.49)	31.04(-0.16)	30.76(-0.23)	30.75	-2.2	-11	99(-1.4)	-50	[-19]	[-20]	[-10]	-67	-11	DT	-0	OpenShort	(-21)	-9	-24	7	-20	-1.1,11	30
7	Mar/13	11	33.78	33.03	32.34(-0.49)	31.09(-0.48)	30.83(0.06)	30.94	-2.1	-11	100(-1.5)	-50	[-19]	[-15]	[22]	-68	70	DP	0.1	OpenShort	(-19)	2	45	4	20	-1,7	30
8	Mar/13	10	33.78	33.03	32.5(-0.58)	31.24(-0.57)	30.81(-0.36)	30.59	-2.4	-11	102(-0.5)	-50	[-23]	[-34]	[8]	-81	-102	DP	-0.2	OpenShort	(-23)	-14	25	2	-13	-1.4,4	30
9	Mar/13	9	33.78	33.03	32.69(-0.61)	31.42(-0.95)	30.92(-0.96)	30.4	-2.5	-11	102(6.1)	-50	[-24]	[-65]	[-34]	-89	-334	DT	-0.4	OpenShort?	(-26)	-38	-90	1	-20	-1.7,4	30
10	Mar/10	15	33.97	33.33	32.89(-0.42)	31.72(-0.75)	31.22(-0.32)	31.11	-2.5	-11	96(-11.2)	-50	[-16]	[-34]	[4]	-81	-202	DP	-0.1	OpenShort?	(-21)	-13	4	2	20	-1.4,4	29

11	Mar/10	14	33.97	33.33	33.03(-0.45)	31.96(-0.87)	31.32(-0.13)	31.08	-2.5	-11	107(5.5)	-50	[-18]	[-30]	[8]	-87	-173	DP	-0.2	OpenShort	(-17)	-5	24	-0	-3	-1.6,3	29
12	Mar/10	13	33.97	33.33	33.18(-0.54)	32.24(-1.04)	31.36(-1.01)	30.89	-2.7	-11	102(9.5)	-50	[-21]	[-69]	[-25]	-92	-401	DT	-0.4	OpenShort	(-20)	-40	-55	3	-20	-1.9,6	29
13	Mar/10	12	33.97	33.33	33.36(-0.42)	32.58(-0.82)	31.68(-0.81)	31.33	-2.3	-11	92(7.3)	-50	[-17]	[-55]	[-21]	-88	-394	DT	-0.3	OpenShort	(-19)	-32	-47	14	-20	-1.9,10	29
14	Mar/10	11	33.97	33.33	33.5(-0.39)	32.85(-0.67)	31.94(-0.84)	31.71	-1.9	-11	85(5.8)	-50	[-15]	[-53]	[-2]	-86	-350	DT	-0.2	OpenShort	(-15)	-33	11	11	-20	-1.8,9	29
15	Mar/10	10	33.97	33.33	33.63(-0.41)	33.07(-0.72)	32.21(-1.17)	31.62	-2	-11	79(10)	-50	[-16]	[-67]	[4]	-101	-483	BT	-0.6	OpenLong	(-17)	-46	49	9	-20	-2.2,4	29

16	Mar/10	9	33.97	33.33	33.77(-0.38)	33.31(-0.83)	32.59(-1.63)	31.23	-2.4	-11	69(21.6)	-50	[-15]	[-87]	[-71]	-130	-778	DT	-1.7	HoldShort?	(-19)	-64	-147	-4	-20	-3.2,0	29
17	Mar/9	15	34.22	33.58	33.9(-0.24)	33.59(-0.53)	33.13(-1.05)	32.44	-1.7	-11	47(4.9)	-50	[-9]	[-57]	[-20]	-118	-453	DT	-1.3	HoldShort?	(-9)	-41	-24	-10	-20	-2.7,0	27
18	Mar/9	14	34.22	33.58	33.98(-0.21)	33.77(-0.56)	33.48(-0.83)	32.64	-1.5	-11	43(13)	-50	[-8]	[-49]	[-34]	-128	-387	DT	-1.9	HoldShort	(-8)	-33	-59	-27	-20	-3.1,0	27
19	Mar/9	13	34.22	33.58	34.05(-0.18)	33.96(-0.32)	33.76(-0.5)	33.14	-1.1	-11	30(7.1)	-50	[-7]	[-31]	[-28]	-119	-214	DT	-2.1	HoldShort	(-6)	-20	-43	-37	-20	-3,6	27
20	Mar/9	12	34.22	33.58	34.11(-0.12)	34.07(-0.09)	33.93(-0.29)	33.51	-0.7	-11	22(3.5)	-50	[-5]	[-17]	[-26]	-89	-132	DT	-1.8	OpenShort	(-4)	-12	-45	-18	-20	-2.6,26	27

21	Mar/9	11	34.22	33.58	34.15(-0.09)	34.1(-0.06)	34.03(-0.09)	33.9	-0.3	-11	19(-1.6)	-50	[-4]	[-8]	[-13]	-46	-2	DT	-0.7	OpenShort	(-4)	-4	-33	-2	-20	-1.3,37	27
22	Mar/9	10	34.22	33.58	34.18(-0.09)	34.12(-0.03)	34.03(0)	34.19	-0	-11	21(-4.3)	-50	[-4]	[-4]	[9]	-9	91	DP	0.6	OpenShort	(-2)	0	20	6	15	0,41	27
23	Mar/9	9	34.22	33.58	34.21(-0.15)	34.13(-0.09)	34.06(-0.26)	34.02	-0.2	-11	25(-3.6)	-50	[-6]	[-16]	[-0]	-36	26	DT	-0.2	OpenShort?	(-5)	-10	5	-5	-9	-0.8,34	27
24	Mar/8	15	34.44	33.8	34.26(-0.09)	34.16(-0.12)	34.15(-0.2)	33.98	-0.4	-7	28(0.4)	-50	[-4]	[-12]	[-5]	-39	-39	DT	-0.6	OpenShort?	(-6)	-8	-7	-11	-12	-1,36	33
25	Mar/8	14	34.44	33.8	34.29(-0.09)	34.2(-0.09)	34.22(0.18)	34.04	-0.4	-7	28(0.4)	-45	[-4]	[4]	[-4]	-27	75	RG	-0.6	Wait	(-5)	8	-2	-12	-9	-0.8,43	33

26	Mar/8	13	34.44	33.8	34.32(-0.03)	34.23(0.03)	34.16(-0.09)	34.06	-0.4	-7	28(0.5)	-50	[-1]	[-4]	[-9]	-20	-70	DT	-0.3	OpenShort	(-2)	-4	-16	2	-20	-0.9,53	33
27	Mar/8	12	34.44	33.8	34.33(-0.03)	34.22(0.09)	34.19(-0.06)	34.2	-0.2	-7	27(0)	-50	[-1]	[-1]	[-8]	-5	-22	DT	0	OpenShort	(-1)	-3	-33	23	-9	-0.5,58	33
28	Mar/8	11	34.44	33.8	34.34(0.06)	34.19(0.15)	34.21(0.15)	34.49	0	-7	27(0.2)	10	[3]	[10]	[12]	8	17	RG	1	SmallShort	(1)	6	22	12	20	0.5,45	33
29	Mar/8	10	34.44	33.8	34.34(0)	34.14(0.03)	34.16(-0.03)	34.3	-0.1	-7	27(-0.8)	0	[0]	[-1]	[21]	-26	-18	RG	0.5	Wait	(0)	-1	62	-4	18	-0.1,27	33
30	Mar/8	9	34.44	33.8	34.32(-0.06)	34.13(-0.2)	34.17(-0.38)	33.77	-0.6	-7	28(3.3)	-50	[-3]	[-21]	[-22]	-75	-198	DT	-1.4	OpenShort?	(-2)	-16	-47	-23	-20	-1.9,23	33

31	Mar/7	15	34.48	33.85	34.32(0)	34.2(-0.12)	34.3(0.18)	34.18	-0.3	-5	24(-0.4)	-25	[0]	[5]	[-3]	-29	-2	CR	-0.5	HoldShort?	(0)	8	-10	-7	20	-0.6,36	43
32	Mar/7	14	34.48	33.85	34.34(0.09)	34.24(-0.17)	34.24(0.18)	34.27	-0.2	-5	25(-3.1)	5	[4]	[5]	[4]	-14	-68	RG	0.1	Wait	(1)	8	-2	5	20	-0.3,44	43
33	Mar/7	13	34.48	33.85	34.31(0.12)	34.3(-0.17)	34.18(0.18)	34.29	-0.2	-5	28(-3.7)	5	[5]	[5]	[0]	-7	-89	RG	0.4	Wait	(4)	8	-15	17	20	-0.1,46	43
34	Mar/7	12	34.48	33.85	34.27(0.15)	34.36(-0.09)	34.12(0.09)	34.42	-0.1	-5	32(-5.6)	25	[6]	[4]	[7]	-7	-97	UT	0.9	OpenLong	(6)	4	9	9	20	0.4,33	43
35	Mar/7	11	34.48	33.85	34.22(0.18)	34.39(-0.03)	34.09(-0.03)	34.34	-0.1	-5	37(-5.8)	45	[8]	[-0]	[17]	-28	-158	UT	0.6	OpenLong	(6)	-1	55	-5	-3	0.3,15	43

36	Mar/7	10	34.48	33.85	34.16(0.15)	34.4(-0.15)	34.1(-0.38)	33.87	-0.6	-5	43(-6.6)	-15	[6]	[-17]	[-14]	-57	-342	DR	-0.5	OpenShort	(5)	-16	-11	-27	-20	-0.6,8	43
37	Mar/7	9	34.48	33.85	34.11(0.18)	34.45(-0.09)	34.23(-0.55)	33.97	-0.5	-5	50(-7.1)	-30	[8]	[-23]	[-13]	-33	-375	DR	-0.5	OpenShort?	(6)	-23	-5	-27	-20	-0.3,25	43
38	Mar/6	15	34.48	33.85	34.05(0.21)	34.48(-0.06)	34.42(-0.52)	34.01	-0.4	-5	57(-7.5)	-25	[9]	[-21]	[-20]	-14	-371	DR	-0.7	OpenShort?	(8)	-22	-29	-27	-20	-0.1,39	54
39	Mar/6	14	34.48	33.85	33.98(0.18)	34.48(0)	34.6(-0.26)	34.26	-0.2	-5	64(-2.8)	-25	[7]	[-9]	[-12]	25	-177	DR	-0.5	OpenShort	(9)	-11	-15	-20	-20	0.4,65	54
40	Mar/6	13	34.48	33.85	33.92(0.21)	34.5(0.03)	34.69(-0.06)	34.39	-0.1	-5	67(-1.6)	-15	[9]	[-0]	[-14]	48	-96	DR	-0.4	OpenShort	(9)	-3	-24	-16	-20	0.7,80	54

41	Mar/6	12	34.48	33.85	33.85(0.24)	34.49(0.17)	34.71(0.14)	34.6	0.1	-5	69(0.4)	-5	[10]	[11]	[-10]	67	4	CR	-0.2	HoldShort	(9)	6	-26	-9	0	1,92	54
42	Mar/6	11	34.48	33.85	33.77(0.24)	34.43(0.32)	34.66(0.35)	34.83	0.3	-5	68(3.1)	20	[10]	[23]	[-2]	86	150	CR	0.2	OpenShort	(11)	15	-9	-1	14	1.5,98	54
43	Mar/6	10	34.48	33.85	33.69(0.27)	34.32(0.41)	34.54(0.38)	34.91	0.4	-5	65(4.8)	45	[11]	[26]	[11]	95	174	UT	0.5	OpenLong	(11)	16	24	1	20	1.8,100	54
44	Mar/6	9	34.48	33.85	33.6(0.24)	34.18(0.38)	34.41(0.26)	34.7	0.2	-5	60(3.9)	35	[10]	[20]	[9]	93	147	UT	0.5	OpenLong?	(11)	11	25	1	9	1.7,100	54
45	Mar/3	15	34.45	33.93	33.52(0.18)	34.05(0.41)	34.32(0.18)	34.48	0	-4	56(5.9)	15	[7]	[17]	[3]	90	148	UT	0.3	OpenLong?	(8)	7	9	-2	9	1.6,100	52

46	Mar/3	14	34.45	33.93	33.46(0.15)	33.91(0.41)	34.26(0.2)	34.4	-0	-4	51(3.8)	15	[6]	[17]	[6]	93	176	UT	0.3	OpenLong	(7)	8	19	-3	9	1.7,100	52
47	Mar/3	13	34.45	33.93	33.41(0.12)	33.77(0.45)	34.19(0.29)	34.24	-0.2	-4	47(3.3)	0	[5]	[21]	[-1]	90	199	CR	0.1	OpenShort	(5)	12	-1	-7	12	1.6,100	52
48	Mar/3	12	34.45	33.93	33.37(0.12)	33.62(0.51)	34.09(0.41)	34.25	-0.2	-4	43(4.1)	20	[5]	[27]	[8]	95	240	UT	0.3	OpenLong	(6)	17	4	32	17	1.8,100	52
49	Mar/3	11	34.45	33.93	33.33(0.12)	33.45(0.36)	33.95(0.53)	34.22	-0.2	-4	39(4.4)	30	[5]	[29]	[13]	103	283	UT	0.6	HoldLong	(5)	22	2	34	20	2.1,100	52
50	Mar/3	10	34.45	33.93	33.29(0.09)	33.33(0.36)	33.77(0.66)	34.2	-0.2	-4	35(5.5)	25	[4]	[34]	[20]	110	349	UT	1.1	HoldLong	(4)	27	16	37	20	2.4,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI