|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $169.0500 One month high (close): $178.5100
TXN Daily Change: 0.95% Daily StdDev 1.59% TXN EMA_5_Trend: 0.42% 10Minute StdDev: $1.3165
Latest Price : $175.52(0.95%) | Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 173.33 | 173.76 | 173.85(-0.06) | 173.93(0.2) | 174.95(0.14) | 175.54 | 0.9 | | 2 | 55(-6.5) | -10 | [-4] | [15] | [7] | 78 | 198 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 16 | 20 | 1.2,98 | 61 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 173.33(daily_ema_20 -1.26%) 173.85(hourly_sma_20 -0.96%)
Support Levels: 173.93(hourly_sma_10 -0.92%) 173.76(weak_daily_ema_10 -1.01%)
Resistance Levels:
|
| | | 2 | Mar/14 | 9 | 173.33 | 173.76 | 173.95(-0.05) | 173.59(0.18) | 174.7(0.1) | 175.31 | 0.8 | | 2 | 62(-4.8) | -0 | [-3] | [12] | [12] | 71 | 157 | UR | 0.4 | SmallShort? | | (-4) | 6 | 19 | 20 | 20 | 0.9,98 | 61 | | 3 | Mar/13 | 15 | 173.34 | 173.34 | 174.04(-0.05) | 173.28(0.1) | 174.53(0.3) | 174.76 | 0.5 | | 1 | 67(-2) | 0 | [-3] | [22] | [4] | 46 | 167 | UR | 0.1 | SmallShort? | | (-4) | 19 | -6 | 19 | 20 | 0.4,86 | 55 | | 4 | Mar/13 | 14 | 173.34 | 173.34 | 174.12(-0.02) | 173.11(0.06) | 174(0.35) | 174.91 | 0.6 | | 1 | 69(-1) | 30 | [-1] | [24] | [16] | 31 | 161 | UR | 0.5 | SmallShort | | (-3) | 22 | 23 | 20 | 20 | 0.4,71 | 55 | | 5 | Mar/13 | 13 | 173.34 | 173.34 | 174.16(-0.04) | 173.01(0.06) | 173.39(0.27) | 174.25 | 0.4 | | 1 | 70(-0.9) | 20 | [-3] | [19] | [8] | 12 | 119 | UR | 0.5 | SmallShort | | (-3) | 17 | 0 | 29 | 20 | 0.1,59 | 55 | | | | |
| 6 | Mar/13 | 12 | 173.34 | 173.34 | 174.23(-0.01) | 172.91(0.12) | 172.93(0.28) | 174.25 | 0.4 | | 1 | 70(-0.3) | 30 | [-1] | [22] | [6] | -11 | 82 | UR | 0.7 | SmallShort | | (-3) | 18 | -2 | 24 | 20 | 0,39 | 55 | | 7 | Mar/13 | 11 | 173.34 | 173.34 | 174.25(-0.02) | 172.71(0.04) | 172.44(0.25) | 174.31 | 0.4 | | 1 | 71(-0.5) | 45 | [-1] | [17] | [32] | -29 | 85 | UR | 1 | SmallShort | | (-1) | 16 | 72 | 20 | 20 | 0,21 | 55 | | 8 | Mar/13 | 10 | 173.34 | 173.34 | 174.29(-0.07) | 172.64(-0.11) | 172.01(-0.05) | 172.28 | -0.4 | | 1 | 71(0.2) | 5 | [-4] | [-7] | [6] | -74 | -61 | RG | 0.1 | Wait | | (-5) | -3 | 14 | 4 | 14 | -1.1,4 | 55 | | 9 | Mar/13 | 9 | 173.34 | 173.34 | 174.42(-0.09) | 172.83(-0.26) | 172.1(-0.32) | 171.9 | -0.6 | | 1 | 71(5.9) | -25 | [-6] | [-29] | [1] | -84 | -130 | DP | -0.1 | OpenShort? | | (-6) | -20 | 4 | -2 | 7 | -1.4,1 | 55 | | 10 | Mar/10 | 15 | 173.38 | 173.04 | 174.58(-0.06) | 173.28(-0.28) | 172.65(-0.13) | 171.8 | -0.6 | | -2 | 65(4.6) | -30 | [-4] | [-18] | [-6] | -90 | -131 | DT | -0.5 | OpenShort? | | (-5) | -8 | -12 | -12 | 0 | -1.6,0 | 44 | | | | |
| 11 | Mar/10 | 14 | 173.38 | 173.04 | 174.58(0) | 173.76(-0.32) | 172.88(-0.06) | 172.12 | -0.5 | | -2 | 61(0.3) | 0 | [0] | [-14] | [-2] | -85 | -166 | DR | -0.5 | HoldShort | | (-4) | -4 | 2 | -13 | -2 | -1.6,5 | 44 | | 12 | Mar/10 | 13 | 173.38 | 173.04 | 174.69(0.01) | 174.31(-0.29) | 172.98(-0.17) | 172.07 | -0.5 | | -2 | 60(-1.4) | -25 | [1] | [-19] | [-17] | -78 | -204 | DR | -0.6 | HoldShort | | (0) | -11 | -40 | -7 | -20 | -1.7,15 | 44 | | 13 | Mar/10 | 12 | 173.38 | 173.04 | 174.67(0.03) | 174.81(-0.19) | 173.28(-0.18) | 173.21 | -0.1 | | -2 | 62(-3.1) | -5 | [2] | [-17] | [-11] | -53 | -157 | DR | -0 | OpenShort | | (3) | -11 | -28 | 0 | -20 | -0.9,20 | 44 | | 14 | Mar/10 | 11 | 173.38 | 173.04 | 174.61(0.04) | 175.15(-0.08) | 173.59(-0.17) | 173.99 | 0.2 | | -2 | 65(-1.8) | 20 | [3] | [-12] | [7] | -45 | -125 | RG | 0.2 | Wait | | (4) | -11 | 31 | -8 | -20 | -0.4,15 | 44 | | 15 | Mar/10 | 10 | 173.38 | 173.04 | 174.54(0.01) | 175.29(-0.17) | 173.88(-0.47) | 173.1 | -0.1 | | -2 | 67(-0.8) | -10 | [1] | [-35] | [-2] | -57 | -210 | DR | -0.4 | OpenShort | | (1) | -30 | 23 | -27 | -20 | -0.8,13 | 44 | | | | |
| 16 | Mar/10 | 9 | 173.38 | 173.04 | 174.52(0.02) | 175.58(-0.13) | 174.7(-0.54) | 172.47 | -0.3 | | -2 | 67(-1.4) | -30 | [1] | [-38] | [-26] | -53 | -280 | DR | -1.3 | OpenShort? | | (1) | -34 | -38 | -36 | -20 | -1.2,27 | 44 | | 17 | Mar/9 | 15 | 173.57 | 172.87 | 174.52(0) | 175.8(-0.09) | 175.64(-0.4) | 173.54 | -0 | | -3 | 69(-0.8) | -50 | [0] | [-28] | [-26] | -22 | -153 | DR | -1.2 | OpenShort? | | (3) | -25 | -43 | -34 | -20 | -0.5,41 | 45 | | 18 | Mar/9 | 14 | 173.57 | 172.87 | 174.49(0.04) | 175.95(-0.03) | 176.35(-0.22) | 174.76 | 0.5 | | -3 | 70(-0.8) | -40 | [3] | [-14] | [-18] | 24 | -78 | DR | -0.9 | OpenShort | | (3) | -14 | -33 | -25 | -20 | 0.2,69 | 45 | | 19 | Mar/9 | 13 | 173.57 | 172.87 | 174.42(0.06) | 176.01(0.07) | 176.73(0.02) | 175.7 | 0.8 | | -3 | 70(1) | -30 | [4] | [5] | [-17] | 54 | 13 | CR | -0.6 | HoldShort | | (4) | 1 | -36 | -15 | -20 | 0.7,86 | 45 | | 20 | Mar/9 | 12 | 173.57 | 172.87 | 174.32(0.06) | 175.88(0.15) | 176.7(0.14) | 176.74 | 1.2 | | -3 | 69(3.2) | -20 | [4] | [15] | [-9] | 79 | 114 | CR | 0 | OpenShort | | (5) | 9 | -24 | -5 | 2 | 1.3,96 | 45 | | | | |
| 21 | Mar/9 | 11 | 173.57 | 172.87 | 174.22(0.06) | 175.62(0.31) | 176.46(0.29) | 177.43 | 1.5 | | -3 | 66(5.7) | 15 | [4] | [29] | [6] | 98 | 193 | UT | 0.6 | OpenLong | | (6) | 18 | 13 | 7 | 8 | 1.9,100 | 45 | | 22 | Mar/9 | 10 | 173.57 | 172.87 | 174.11(0.03) | 175.08(0.32) | 175.95(0.24) | 177.06 | 1.3 | | -3 | 60(3.8) | 5 | [2] | [26] | [8] | 98 | 201 | RG | 0.7 | Wait | | (3) | 15 | 16 | 8 | 15 | 1.9,100 | 45 | | 23 | Mar/9 | 9 | 173.57 | 172.87 | 174.05(0.02) | 174.52(0.25) | 175.52(0.13) | 176.6 | 1.2 | | -3 | 57(1.7) | 10 | [1] | [17] | [15] | 93 | 163 | RG | 0.7 | Wait? | | (1) | 8 | 32 | 12 | 20 | 1.7,100 | 45 | | 24 | Mar/8 | 15 | 173.72 | 172.72 | 174.02(0.02) | 174.08(0.16) | 175.29(0.13) | 175.68 | 0.7 | | -3 | 55(2.5) | -10 | [1] | [15] | [6] | 77 | 113 | RG | 0.3 | Wait? | | (0) | 8 | 6 | 9 | 20 | 1.2,97 | 44 | | 25 | Mar/8 | 14 | 173.72 | 172.72 | 173.99(-0.01) | 173.8(0.2) | 175.06(0.17) | 175.52 | 0.7 | | -3 | 52(-0.4) | -10 | [-1] | [18] | [11] | 73 | 144 | UR | 0.3 | SmallShort | | (1) | 11 | 21 | 9 | 20 | 1.1,95 | 44 | | | | |
| 26 | Mar/8 | 13 | 173.72 | 172.72 | 174(-0.01) | 173.46(0.16) | 174.76(0.32) | 174.93 | 0.5 | | -3 | 53(-0.2) | -5 | [-1] | [27] | [3] | 57 | 143 | UR | 0.1 | SmallShort | | (-1) | 20 | -4 | 18 | 20 | 0.7,89 | 44 | | 27 | Mar/8 | 12 | 173.72 | 172.72 | 174.01(0.01) | 173.19(0.1) | 174.2(0.4) | 175.06 | 0.5 | | -3 | 53(0.4) | 10 | [1] | [30] | [6] | 49 | 153 | RG | 0.6 | Wait | | (0) | 25 | -8 | 24 | 20 | 0.7,81 | 44 | | 28 | Mar/8 | 11 | 173.72 | 172.72 | 173.99(0.03) | 173.02(0.12) | 173.51(0.39) | 175.29 | 0.6 | | -3 | 53(1.2) | 30 | [2] | [30] | [22] | 47 | 140 | UT | 1.3 | OpenLong | | (1) | 25 | 29 | 42 | 20 | 0.9,74 | 44 | | 29 | Mar/8 | 10 | 173.72 | 172.72 | 173.93(0.03) | 172.81(0.03) | 172.84(0.21) | 174.47 | 0.3 | | -3 | 51(0.1) | 15 | [2] | [16] | [14] | 4 | 53 | UT | 1.2 | OpenLong | | (1) | 13 | 13 | 30 | 20 | 0.4,44 | 44 | | 30 | Mar/8 | 9 | 173.72 | 172.72 | 173.87(0.01) | 172.75(-0.05) | 172.48(0.18) | 174.1 | 0.1 | | -3 | 51(-0.1) | 35 | [1] | [11] | [32] | -23 | 47 | UT | 1.2 | OpenLong? | | (1) | 11 | 72 | 21 | 20 | 0.2,22 | 44 | | | | |
| 31 | Mar/7 | 15 | 174.01 | 172.01 | 173.85(-0.04) | 172.83(-0.18) | 172.48(0) | 172.08 | -0.6 | | -8 | 51(12.4) | -25 | [-3] | [-7] | [5] | -80 | -59 | DP | -0.1 | OpenShort? | | (-3) | 0 | 15 | -3 | 7 | -1.3,3 | 42 | | 32 | Mar/7 | 14 | 174.01 | 172.01 | 173.92(-0.07) | 173.15(-0.25) | 172.17(-0.21) | 171.67 | -0.7 | | -8 | 39(3.4) | -50 | [-5] | [-23] | [-4] | -87 | -112 | DT | -0.4 | OpenShort | | (-4) | -14 | -10 | -0 | -6 | -1.7,6 | 42 | | 33 | Mar/7 | 13 | 174.01 | 172.01 | 174.04(-0.03) | 173.59(-0.22) | 172.53(-0.14) | 171.95 | -0.6 | | -8 | 36(1.9) | -50 | [-2] | [-17] | [-13] | -86 | -126 | DT | -0.5 | OpenShort | | (-4) | -9 | -33 | -1 | -19 | -1.7,7 | 42 | | 34 | Mar/7 | 12 | 174.01 | 172.01 | 174.09(0.03) | 173.97(-0.13) | 172.78(-0.13) | 172.87 | -0.3 | | -8 | 34(-2.7) | -15 | [2] | [-12] | [5] | -71 | -135 | RG | 0.1 | Wait | | (-1) | -8 | 22 | -8 | -16 | -1.1,7 | 42 | | 35 | Mar/7 | 11 | 174.01 | 172.01 | 174.03(0.03) | 174.19(-0.2) | 173.01(-0.28) | 172.25 | -0.5 | | -8 | 36(-2.9) | -35 | [2] | [-24] | [-5] | -86 | -204 | DR | -0.6 | HoldShort | | (1) | -18 | 5 | -21 | -20 | -1.5,2 | 42 | | | | |
| 36 | Mar/7 | 10 | 174.01 | 172.01 | 173.98(0.03) | 174.54(-0.17) | 173.5(-0.37) | 172.12 | -0.6 | | -8 | 39(-3) | -50 | [2] | [-29] | [-26] | -84 | -237 | DR | -1 | HoldShort | | (2) | -24 | -45 | -33 | -20 | -1.4,1 | 42 | | 37 | Mar/7 | 9 | 174.01 | 172.01 | 173.93(0.07) | 174.84(-0.07) | 174.15(-0.29) | 173.4 | -0.2 | | -8 | 42(-3.8) | -40 | [5] | [-20] | [-7] | -48 | -180 | DR | -0.5 | OpenShort? | | (4) | -19 | 4 | -31 | -20 | -0.4,12 | 42 | | 38 | Mar/6 | 15 | 174.45 | 171.92 | 173.81(0.08) | 174.97(-0.05) | 174.65(-0.29) | 173.28 | -0.3 | | -10 | 46(-0.5) | -50 | [5] | [-20] | [-18] | -23 | -190 | DR | -0.9 | OpenShort? | | (4) | -19 | -25 | -32 | -20 | -0.3,35 | 44 | | 39 | Mar/6 | 14 | 174.45 | 171.92 | 173.67(0.05) | 175.05(0.03) | 175.15(-0.14) | 173.99 | -0.1 | | -10 | 47(-1.1) | -50 | [3] | [-8] | [-16] | 14 | -70 | DR | -0.7 | OpenShort | | (6) | -9 | -25 | -24 | -20 | 0.2,59 | 44 | | 40 | Mar/6 | 13 | 174.45 | 171.92 | 173.58(0.08) | 175(0.07) | 175.39(-0.11) | 174.7 | 0.1 | | -10 | 48(-0.2) | -50 | [5] | [-5] | [-11] | 46 | -52 | DR | -0.4 | OpenShort | | (6) | -7 | -20 | -14 | -20 | 0.6,81 | 44 | | | | |
| 41 | Mar/6 | 12 | 174.45 | 171.92 | 173.44(0.09) | 174.87(0.1) | 175.58(0.03) | 175.28 | 0.2 | | -10 | 48(0.7) | -50 | [6] | [6] | [-9] | 73 | 24 | CR | -0.2 | HoldShort | | (6) | 2 | -25 | -2 | -3 | 1.1,95 | 44 | | 42 | Mar/6 | 11 | 174.45 | 171.92 | 173.28(0.12) | 174.7(0.11) | 175.53(0.14) | 175.98 | 0.4 | | -10 | 47(2.9) | -15 | [8] | [13] | [3] | 86 | 70 | RG | 0.3 | Wait | | (7) | 9 | 6 | -6 | 20 | 1.6,96 | 44 | | 43 | Mar/6 | 10 | 174.45 | 171.92 | 173.08(0.12) | 174.5(0.15) | 175.29(0.19) | 175.81 | 0.4 | | -10 | 44(2.4) | 0 | [8] | [18] | [9] | 89 | 83 | RG | 0.3 | Wait | | (7) | 12 | 26 | -3 | 16 | 1.7,96 | 44 | | 44 | Mar/6 | 9 | 174.45 | 171.92 | 172.88(0.13) | 174.23(0.2) | 174.95(0.2) | 175.08 | 0.2 | | -10 | 42(0.6) | -25 | [8] | [20] | [-9] | 80 | 47 | CR | 0.1 | OpenShort? | | (6) | 13 | -23 | -6 | -6 | 1.4,95 | 44 | | 45 | Mar/3 | 15 | 174.88 | 172.1 | 172.65(0.13) | 173.88(0.27) | 174.6(0.26) | 175.74 | 0.2 | | -9 | 41(7.3) | 15 | [8] | [27] | [11] | 103 | 113 | UT | 0.8 | HoldLong? | | (10) | 17 | 25 | 7 | 20 | 2.1,100 | 51 | | | | |
| 46 | Mar/3 | 14 | 174.88 | 172.1 | 172.42(0.1) | 173.42(0.24) | 174.15(0.17) | 175.03 | 0 | | -9 | 34(3.2) | -10 | [7] | [20] | [5] | 98 | 88 | RG | 0.6 | Wait | | (7) | 11 | 7 | 9 | 14 | 1.9,100 | 51 | | 47 | Mar/3 | 13 | 174.88 | 172.1 | 172.25(0.08) | 173.01(0.22) | 173.86(0.1) | 174.82 | -0 | | -9 | 31(4) | -10 | [5] | [15] | [13] | 97 | 91 | RG | 0.8 | SmallShort | | (6) | 7 | 29 | 6 | 20 | 2.1,94 | 51 | | 48 | Mar/3 | 12 | 174.88 | 172.1 | 172.11(0.05) | 172.63(0.19) | 173.68(0.11) | 174.01 | -0.2 | | -9 | 27(2.2) | -5 | [3] | [14] | [12] | 83 | 87 | RG | 0.3 | Wait | | (4) | 7 | 20 | 28 | 13 | 1.8,88 | 51 | | 49 | Mar/3 | 11 | 174.88 | 172.1 | 172.02(0.06) | 172.3(0.09) | 173.49(0.2) | 173.45 | -0.4 | | -9 | 25(0.9) | -15 | [4] | [16] | [6] | 72 | 69 | RG | -0 | Wait | | (3) | 13 | 1 | 24 | 20 | 1.5,84 | 51 | | 50 | Mar/3 | 10 | 174.88 | 172.1 | 171.91(0.09) | 172.15(0.1) | 173.15(0.3) | 173.44 | -0.4 | | -9 | 24(1.6) | 0 | [6] | [24] | [5] | 80 | 74 | RG | 0.3 | Wait | | (4) | 19 | -6 | 27 | 20 | 1.6,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|