|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $361.9300 One month high (close): $408.4200
HUBS Daily Change: 3.55% Daily StdDev 3.47% HUBS EMA_5_Trend: -0.51% 10Minute StdDev: $8.6592
Latest Price : $392.85(3.55%) | Thu. Mar 16, 2023($6.4) Wed. Mar 15, 2023($3.7) Tue. Mar 14, 2023($9.4) Mon. Mar 13, 2023($8.5) Fri. Mar 10, 2023($13.7) Thu. Mar 9, 2023($3.1) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($3.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 388.05 | 392.68 | 381.93(-0.19) | 377.86(0.53) | 384.14(0.49) | 390.13 | 0.2 | | 5 | 82(-6.7) | 15 | [-6] | [21] | [18] | 55 | 539 | UR | 0.5 | SmallShort | | (-6) | 14 | 18 | 19 | 20 | 0.7,87 | 54 | Sample size 50 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces: 392.68(daily_ema_10 0.65%)
Down Forces: 381.93(hourly_sma_20 -2.1%)
Support Levels: 388.05(daily_ema_20 -0.53%) 377.86(hourly_sma_10 -3.15%)
Resistance Levels:
|
| | | 2 | Mar/14 | 9 | 388.05 | 392.68 | 382.66(-0.25) | 375.87(0.42) | 382.28(0.5) | 387.55 | -0 | | 5 | 89(-8.2) | 25 | [-7] | [19] | [26] | 35 | 525 | UR | 0.4 | SmallShort? | | (-6) | 14 | 39 | 18 | 20 | 0.4,75 | 54 | | 3 | Mar/13 | 15 | 386.25 | 392.15 | 383.62(-0.29) | 374.3(0.1) | 380.39(0.78) | 382.13 | -0.3 | | 4 | 97(6.4) | 10 | [-8] | [22] | [9] | 13 | 473 | UR | 0.1 | SmallShort? | | (-9) | 23 | -9 | 14 | 20 | -0.1,65 | 49 | | 4 | Mar/13 | 14 | 386.25 | 392.15 | 384.75(-0.24) | 373.92(-0.02) | 377.46(1.21) | 383.37 | -0.2 | | 4 | 91(-3.5) | 35 | [-7] | [33] | [29] | -2 | 538 | UR | 0.4 | SmallShort | | (-8) | 35 | 37 | 15 | 20 | -0.1,51 | 49 | | 5 | Mar/13 | 13 | 386.25 | 392.15 | 385.69(-0.33) | 374.01(-0.03) | 372.96(0.34) | 378.21 | -0.5 | | 4 | 94(-2.2) | -5 | [-10] | [7] | [6] | -19 | 253 | UR | 0.4 | SmallShort | | (-9) | 10 | -13 | 20 | 20 | -0.5,44 | 49 | | | | |
| 6 | Mar/13 | 12 | 386.25 | 392.15 | 386.95(-0.26) | 374.13(0.02) | 371.68(0.64) | 379.94 | -0.4 | | 4 | 96(-1.7) | 35 | [-8] | [17] | [17] | -29 | 266 | UR | 0.6 | SmallShort | | (-9) | 19 | 12 | 24 | 20 | -0.5,34 | 49 | | 7 | Mar/13 | 11 | 386.25 | 392.15 | 387.96(-0.29) | 374.04(-0.46) | 369.33(0.33) | 378.31 | -0.5 | | 4 | 98(-0.5) | 50 | [-8] | [1] | [44] | -47 | 145 | UR | 0.6 | SmallShort | | (-9) | 10 | 81 | 15 | 20 | -0.6,18 | 49 | | 8 | Mar/13 | 10 | 386.25 | 392.15 | 389.07(-0.44) | 375.75(-0.78) | 368.1(-0.58) | 367.42 | -1.2 | | 4 | 99(4) | -5 | [-13] | [-31] | [18] | -78 | -245 | RG | -0 | Wait | | (-12) | -17 | 48 | 8 | 11 | -1.4,7 | 49 | | 9 | Mar/13 | 9 | 386.25 | 392.15 | 390.77(-0.54) | 378.71(-1.04) | 370.25(-1.28) | 361.12 | -1.7 | | 4 | 95(10.4) | -50 | [-16] | [-56] | [-34] | -101 | -526 | DT | -0.6 | HoldShort? | | (-15) | -37 | -74 | 0 | -20 | -2.1,2 | 49 | | 10 | Mar/10 | 15 | 384.8 | 393.26 | 392.9(-0.38) | 382.68(-0.85) | 375.05(-0.38) | 371.18 | -0.8 | | 4 | 84(16) | -25 | [-11] | [-27] | [3] | -91 | -246 | DP | -0.3 | OpenShort? | | (-12) | -11 | 14 | 2 | -20 | -1.7,2 | 35 | | | | |
| 11 | Mar/10 | 14 | 384.8 | 393.26 | 394.4(-0.45) | 385.95(-0.91) | 376.48(-0.63) | 369.3 | -0.9 | | 4 | 68(8.4) | -50 | [-13] | [-36] | [-17] | -103 | -333 | DT | -0.6 | HoldShort | | (-12) | -18 | -20 | -5 | -20 | -2.1,0 | 35 | | 12 | Mar/10 | 13 | 384.8 | 393.26 | 396.19(-0.4) | 389.5(-0.89) | 378.88(-1.21) | 372.02 | -0.7 | | 4 | 60(8.2) | -50 | [-12] | [-52] | [-24] | -101 | -508 | DT | -0.7 | HoldShort | | (-12) | -35 | -46 | 6 | -20 | -2.3,7 | 35 | | 13 | Mar/10 | 12 | 384.8 | 393.26 | 397.8(-0.35) | 393(-0.65) | 383.52(-0.94) | 378.32 | -0.4 | | 4 | 52(5.2) | -50 | [-10] | [-40] | [-21] | -98 | -369 | DT | -0.6 | OpenShort | | (-9) | -27 | -43 | 18 | -20 | -2.2,7 | 35 | | 14 | Mar/10 | 11 | 384.8 | 393.26 | 399.2(-0.29) | 395.57(-0.45) | 387.17(-0.8) | 384.45 | -0 | | 4 | 46(3) | -20 | [-8] | [-33] | [7] | -88 | -275 | DP | -0.3 | OpenShort | | (-8) | -23 | 41 | 8 | -20 | -1.8,7 | 35 | | 15 | Mar/10 | 10 | 384.8 | 393.26 | 400.37(-0.36) | 397.36(-0.67) | 390.3(-1.43) | 378.79 | -0.3 | | 4 | 43(13.1) | -50 | [-10] | [-55] | [-21] | -120 | -536 | DT | -1.5 | HoldShort | | (-10) | -41 | -10 | -8 | -20 | -2.8,0 | 35 | | | | |
| 16 | Mar/10 | 9 | 384.8 | 393.26 | 401.82(-0.26) | 400.04(-0.46) | 395.96(-1.04) | 380.17 | -0.3 | | 4 | 30(12.9) | -45 | [-8] | [-40] | [-59] | -153 | -540 | DT | -3 | HoldShort? | | (-9) | -30 | -104 | -32 | -20 | -4.1,0 | 35 | | 17 | Mar/9 | 15 | 384.47 | 395.26 | 402.88(-0.11) | 401.88(-0.12) | 400.13(-0.58) | 395.24 | 0.6 | | 7 | 17(3.5) | -15 | [-3] | [-19] | [-19] | -113 | -227 | DT | -1.6 | HoldShort? | | (-3) | -17 | -13 | -46 | -20 | -2.5,0 | 65 | | 18 | Mar/9 | 14 | 384.47 | 395.26 | 403.33(-0.05) | 402.38(-0.12) | 402.46(-0.4) | 397.19 | 0.7 | | 7 | 14(2.2) | 0 | [-2] | [-14] | [-18] | -95 | -205 | RG | -2.1 | SmallLong | | (-3) | -12 | -20 | -36 | -20 | -2.5,18 | 65 | | 19 | Mar/9 | 13 | 384.47 | 395.26 | 403.54(-0.02) | 402.88(-0.06) | 404.07(-0.1) | 400.18 | 0.9 | | 7 | 12(0.4) | 15 | [-1] | [-4] | [-17] | -57 | -87 | RG | -1.8 | SmallLong | | (-0) | -3 | -28 | -34 | -20 | -1.6,33 | 65 | | 20 | Mar/9 | 12 | 384.47 | 395.26 | 403.63(0.01) | 403.14(0.07) | 404.48(0.09) | 404.36 | 1.1 | | 7 | 11(0.1) | 50 | [0] | [4] | [4] | 24 | 35 | UT | -0.1 | OpenLong | | (1) | 3 | 5 | 9 | 7 | 0.4,64 | 65 | | | | |
| 21 | Mar/9 | 11 | 384.47 | 395.26 | 403.58(-0.06) | 402.85(-0.01) | 404.13(0.11) | 403.67 | 1.1 | | 7 | 11(-1.4) | 25 | [-2] | [3] | [-3] | 14 | 95 | RG | -0.2 | Wait | | (0) | 3 | -22 | 18 | 16 | 0,64 | 65 | | 22 | Mar/9 | 10 | 384.47 | 395.26 | 403.81(-0.03) | 402.9(0.1) | 403.68(0.4) | 406.98 | 1.2 | | 7 | 13(-1.9) | 50 | [-1] | [14] | [15] | 44 | 223 | UR | 1.5 | SmallShort | | (-0) | 12 | 16 | 31 | 20 | 1.4,59 | 65 | | 23 | Mar/9 | 9 | 384.47 | 395.26 | 403.92(-0.09) | 402.48(-0.09) | 402.06(0.09) | 404.67 | 1.1 | | 7 | 14(-2.1) | 45 | [-3] | [1] | [13] | -3 | 145 | UR | 1 | SmallShort? | | (-2) | 3 | 15 | 23 | 20 | 0.3,40 | 65 | | 24 | Mar/8 | 15 | 382.99 | 395.32 | 404.28(-0.09) | 402.83(-0.13) | 401.69(-0.03) | 402.5 | 1.1 | | 9 | 17(-0.7) | 35 | [-3] | [-2] | [3] | -41 | 52 | RG | 0.3 | Wait? | | (-3) | -1 | -2 | 12 | 20 | -0.6,24 | 66 | | 25 | Mar/8 | 14 | 382.99 | 395.32 | 404.64(-0.1) | 403.37(-0.05) | 401.81(0.06) | 402.78 | 1.1 | | 9 | 17(-1.3) | 40 | [-3] | [2] | [5] | -50 | 78 | UR | 0.3 | SmallShort | | (-3) | 2 | 10 | 6 | 1 | -0.6,15 | 66 | | | | |
| 26 | Mar/8 | 13 | 382.99 | 395.32 | 405.04(-0.07) | 403.59(-0.07) | 401.55(-0.13) | 401.24 | 1 | | 9 | 19(0.5) | 45 | [-2] | [-4] | [-1] | -71 | -50 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -6 | -20 | -1.1,7 | 66 | | 27 | Mar/8 | 12 | 382.99 | 395.32 | 405.33(-0.07) | 403.87(-0.1) | 402.08(-0.2) | 400.36 | 0.9 | | 9 | 18(1.1) | 30 | [-2] | [-7] | [-7] | -78 | -98 | RG | -0.5 | Wait | | (-3) | -6 | -8 | -6 | -20 | -1.5,10 | 66 | | 28 | Mar/8 | 11 | 382.99 | 395.32 | 405.62(-0.04) | 404.27(0.01) | 402.87(-0.28) | 401.6 | 1 | | 9 | 17(0.8) | 30 | [-1] | [-7] | [-10] | -69 | -133 | RG | -0.4 | Wait | | (-2) | -8 | -10 | -16 | -20 | -1.3,14 | 66 | | 29 | Mar/8 | 10 | 382.99 | 395.32 | 405.8(0.01) | 404.27(0) | 404.02(-0.27) | 403.05 | 1.1 | | 9 | 16(-0.1) | 45 | [0] | [-7] | [-1] | -52 | -154 | DR | -0.3 | OpenShort | | (-1) | -8 | 10 | -16 | -20 | -0.9,21 | 66 | | 30 | Mar/8 | 9 | 382.99 | 395.32 | 405.77(0.03) | 404.21(-0.02) | 405.1(-0.13) | 401.59 | 1 | | 9 | 16(-1.1) | 40 | [1] | [-3] | [-13] | -60 | -169 | DR | -1.2 | OpenShort? | | (0) | -4 | -16 | -27 | -20 | -1.4,25 | 66 | | | | |
| 31 | Mar/7 | 15 | 381.23 | 393.55 | 405.64(0.06) | 404.31(-0.1) | 405.1(-0) | 403.97 | 1.3 | | 10 | 17(-1.9) | 50 | [2] | [0] | [-2] | -20 | -106 | DR | -0.5 | OpenShort? | | (1) | 0 | -2 | -13 | 14 | -0.5,43 | 67 | | 32 | Mar/7 | 14 | 381.23 | 393.55 | 405.41(0.03) | 404.71(-0.18) | 405.63(-0.05) | 404.23 | 1.3 | | 10 | 19(-0.9) | 45 | [1] | [-2] | [-4] | -3 | -78 | DR | -0.4 | OpenShort | | (2) | -2 | -19 | 0 | 20 | -0.3,55 | 67 | | 33 | Mar/7 | 13 | 381.23 | 393.55 | 405.29(0.18) | 405.45(-0.06) | 405.85(0.37) | 407.03 | 1.4 | | 10 | 20(-4.1) | 50 | [5] | [13] | [4] | 21 | -52 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 12 | 20 | 0.5,58 | 67 | | 34 | Mar/7 | 12 | 381.23 | 393.55 | 404.56(0.18) | 405.69(-0.05) | 404.36(0.26) | 407.83 | 1.5 | | 10 | 24(-3.5) | 50 | [5] | [10] | [11] | 18 | -41 | UT | 0.8 | OpenLong | | (5) | 8 | 19 | 9 | 20 | 0.7,50 | 67 | | 35 | Mar/7 | 11 | 381.23 | 393.55 | 403.82(0.23) | 405.9(-0.14) | 403.31(0.08) | 405.04 | 1.3 | | 10 | 28(-7) | 50 | [7] | [3] | [4] | -4 | -193 | UT | 0.3 | OpenLong | | (4) | 2 | 6 | 2 | 14 | 0.2,41 | 67 | | | | |
| 36 | Mar/7 | 10 | 381.23 | 393.55 | 402.88(0.28) | 406.47(-0.05) | 402.97(-0.15) | 404.13 | 1.3 | | 10 | 35(-7.7) | 50 | [8] | [-2] | [-4] | -16 | -310 | DR | 0.2 | OpenShort | | (6) | -4 | -1 | -11 | -20 | 0.2,29 | 67 | | 37 | Mar/7 | 9 | 381.23 | 393.55 | 401.75(0.27) | 406.68(-0.07) | 403.58(-0.36) | 404.3 | 1.3 | | 10 | 42(-6.5) | 50 | [8] | [-8] | [2] | -8 | -324 | RG | 0.1 | Wait? | | (8) | -11 | 24 | -18 | -20 | 0.3,35 | 67 | | 38 | Mar/6 | 15 | 379.06 | 391.83 | 400.66(0.24) | 406.98(-0.11) | 405.05(-0.5) | 400.82 | 1.2 | | 9 | 49(-6.1) | 45 | [7] | [-14] | [-15] | -9 | -392 | DR | -0.5 | OpenShort? | | (7) | -15 | -10 | -26 | -20 | 0,41 | 69 | | 39 | Mar/6 | 14 | 379.06 | 391.83 | 399.7(0.28) | 407.42(0.01) | 407.1(-0.35) | 402.31 | 1.3 | | 9 | 55(-4.7) | 50 | [8] | [-8] | [-13] | 16 | -325 | DR | -0.5 | OpenShort | | (8) | -10 | -8 | -22 | -20 | 0.3,58 | 69 | | 40 | Mar/6 | 13 | 379.06 | 391.83 | 398.59(0.24) | 407.36(0.08) | 408.55(-0.38) | 403.43 | 1.4 | | 9 | 60(-2.5) | 30 | [7] | [-8] | [-19] | 45 | -239 | DR | -0.5 | OpenShort | | (9) | -11 | -31 | -13 | -20 | 0.5,82 | 69 | | | | |
| 41 | Mar/6 | 12 | 379.06 | 391.83 | 397.62(0.29) | 407.04(0.22) | 410.12(0.06) | 408.04 | 1.6 | | 9 | 62(-0.2) | 50 | [9] | [7] | [-9] | 68 | -37 | CR | -0.2 | HoldShort | | (9) | 2 | -17 | -6 | -20 | 0.9,95 | 69 | | 42 | Mar/6 | 11 | 379.06 | 391.83 | 396.47(0.32) | 406.16(0.26) | 409.88(0.25) | 410.67 | 1.8 | | 9 | 62(1.8) | 50 | [9] | [14] | [1] | 81 | 86 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | -5 | 20 | 1.3,98 | 69 | | 43 | Mar/6 | 10 | 379.06 | 391.83 | 395.2(0.27) | 405.12(0.4) | 408.86(0.24) | 410.68 | 1.8 | | 9 | 61(2.4) | 50 | [8] | [15] | [2] | 84 | 163 | UT | 0.2 | OpenLong | | (9) | 7 | 7 | -3 | 7 | 1.4,99 | 69 | | 44 | Mar/6 | 9 | 379.06 | 391.83 | 394.12(0.31) | 403.49(0.44) | 407.87(0.42) | 409.69 | 1.7 | | 9 | 58(3.3) | 50 | [9] | [21] | [-1] | 87 | 180 | CR | 0.2 | OpenShort? | | (8) | 12 | -7 | -4 | 20 | 1.5,99 | 69 | | 45 | Mar/6 | 20 | 379.06 | 391.83 | 392.92(0.29) | 401.73(0.61) | 406.18(0.55) | 410.8 | 1.8 | | 9 | 55(4.9) | 50 | [9] | [27] | [10] | 95 | 295 | UT | 0.5 | OpenLong | | (9) | 16 | 25 | -1 | 20 | 1.8,100 | 69 | | | | |
| 46 | Mar/3 | 15 | 377.24 | 391.96 | 391.8(0.25) | 399.29(0.63) | 403.97(0.39) | 407.13 | 1.7 | | 10 | 50(2.4) | 50 | [7] | [25] | [3] | 93 | 225 | UT | 0.4 | OpenLong? | | (7) | 11 | 6 | -0 | 7 | 1.7,100 | 75 | | 47 | Mar/3 | 14 | 377.24 | 391.96 | 390.84(0.23) | 396.8(0.63) | 402.39(0.26) | 406.2 | 1.7 | | 10 | 48(4.4) | 50 | [6] | [20] | [6] | 98 | 222 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 2 | 20 | 1.9,100 | 75 | | 48 | Mar/3 | 13 | 377.24 | 391.96 | 389.96(0.16) | 394.33(0.6) | 401.36(0.57) | 404.82 | 1.6 | | 10 | 43(4.7) | 50 | [5] | [28] | [17] | 98 | 362 | UT | 0.5 | OpenLong | | (6) | 16 | 20 | 33 | 20 | 2,98 | 75 | | 49 | Mar/3 | 12 | 377.24 | 391.96 | 389.32(0.11) | 391.98(0.56) | 399.09(0.47) | 401.94 | 1.4 | | 10 | 39(3.4) | 50 | [3] | [24] | [15] | 94 | 327 | UT | 0.4 | OpenLong | | (4) | 13 | 15 | 31 | 20 | 1.9,96 | 75 | | 50 | Mar/3 | 11 | 377.24 | 391.96 | 388.9(0.1) | 389.8(0.41) | 397.23(0.67) | 399.78 | 1.3 | | 10 | 35(2.6) | 50 | [3] | [28] | [13] | 91 | 350 | UT | 0.4 | OpenLong | | (2) | 19 | 2 | 30 | 20 | 1.8,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|