|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $40.0350 One month high (close): $54.0700
JD Daily Change: 0.46% Daily StdDev 3.57% JD EMA_5_Trend: -2.94% 10Minute StdDev: $0.3034
Latest Price : $40.22(0.46%) | Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($2.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 46.27 | 44.23 | 40.72(-0.39) | 40.17(-0.07) | 40.17(-0.27) | 39.89 | -1.6 | | -17 | 19(-2.9) | -50 | [-11] | [-15] | [-9] | -50 | 126 | DT | -0.4 | OpenShort? | | (-8) | -8 | -20 | -4 | -20 | -1.1,28 | 31 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.17(hourly_sma_10 0.7%) 40.72(hourly_sma_20 2.08%) 44.23(daily_ema_10 10.88%) 46.27(daily_ema_20 15.99%)
|
| | | 2 | Mar/13 | 15 | 46.89 | 44.71 | 40.88(-0.34) | 40.2(-0.12) | 40.28(-0.05) | 40.18 | -1.7 | | -17 | 21(-3.2) | -50 | [-10] | [-9] | [-1] | -36 | 163 | DT | -0.1 | OpenShort? | | (-9) | -1 | -9 | 2 | 15 | -0.8,34 | 29 | | 3 | Mar/13 | 14 | 46.89 | 44.71 | 41.02(-0.8) | 40.25(-0.2) | 40.3(0.37) | 40.31 | -1.7 | | -17 | 25(-16.4) | -50 | [-22] | [-2] | [7] | -38 | 731 | DP | 0 | OpenShort | | (-10) | 10 | 4 | 4 | 20 | -0.7,30 | 29 | | 4 | Mar/13 | 13 | 46.89 | 44.71 | 41.35(-0.79) | 40.33(-0.1) | 40.15(-0.02) | 40.25 | -1.7 | | -17 | 41(-9.6) | -50 | [-22] | [-11] | [3] | -38 | 526 | DP | 0.1 | OpenShort | | (-24) | -1 | 6 | 7 | 3 | -0.7,30 | 29 | | 5 | Mar/13 | 12 | 46.89 | 44.71 | 41.68(-0.79) | 40.37(-0.15) | 40.16(-0.05) | 40.17 | -1.7 | | -17 | 51(-6.1) | -50 | [-22] | [-13] | [-6] | -43 | 429 | DT | 0 | OpenShort | | (-24) | -1 | -20 | 12 | -13 | -0.8,27 | 29 | | | | |
| 6 | Mar/13 | 11 | 46.89 | 44.71 | 42.01(-0.73) | 40.43(-0.3) | 40.18(0.1) | 40.46 | -1.6 | | -17 | 57(-4.8) | -50 | [-20] | [-10] | [10] | -49 | 394 | DP | 0.1 | OpenShort | | (-21) | 3 | 10 | 8 | 20 | -0.7,19 | 29 | | 7 | Mar/13 | 10 | 46.89 | 44.71 | 42.32(-0.73) | 40.55(-0.27) | 40.18(0) | 40.31 | -1.7 | | -17 | 62(-3.9) | -50 | [-20] | [-12] | [21] | -60 | 269 | DP | 0.1 | OpenShort | | (-22) | 0 | 52 | 7 | 20 | -0.8,10 | 29 | | 8 | Mar/13 | 9 | 46.89 | 44.71 | 42.63(-0.84) | 40.66(-0.64) | 40.14(-0.91) | 39.57 | -1.9 | | -17 | 65(-0.5) | -50 | [-24] | [-44] | [-23] | -80 | -97 | DT | -0.2 | HoldShort? | | (-24) | -25 | -49 | 0 | -20 | -1.2,0 | 29 | | 9 | Mar/10 | 15 | 47.52 | 45.24 | 42.99(-0.65) | 40.92(-0.44) | 40.51(-0.2) | 40.29 | -1.9 | | -19 | 66(-3.1) | -50 | [-18] | [-20] | [0] | -74 | -22 | DT | -0.1 | OpenShort? | | (-21) | -6 | 3 | 2 | -15 | -1,1 | 21 | | 10 | Mar/10 | 14 | 47.52 | 45.24 | 43.27(-0.71) | 41.1(-0.44) | 40.59(-0.22) | 40.25 | -1.9 | | -19 | 69(0) | -50 | [-20] | [-21] | [-3] | -80 | -30 | DT | -0.1 | HoldShort | | (-19) | -6 | 1 | -1 | -20 | -1.2,0 | 21 | | | | |
| 11 | Mar/10 | 13 | 47.52 | 45.24 | 43.58(-0.73) | 41.28(-0.65) | 40.68(-0.68) | 40.23 | -2 | | -19 | 69(1.2) | -50 | [-21] | [-37] | [-13] | -81 | -198 | DT | -0.2 | OpenShort | | (-21) | -19 | -29 | 3 | -20 | -1.3,2 | 21 | | 12 | Mar/10 | 12 | 47.52 | 45.24 | 43.9(-0.7) | 41.55(-0.57) | 40.96(-0.51) | 40.66 | -1.8 | | -19 | 68(1.2) | -50 | [-20] | [-31] | [-12] | -81 | -157 | DT | -0.1 | OpenShort | | (-19) | -14 | -32 | 5 | -20 | -1.3,2 | 21 | | 13 | Mar/10 | 11 | 47.52 | 45.24 | 44.21(-0.63) | 41.79(-1.39) | 41.17(-0.39) | 41.14 | -1.7 | | -19 | 67(1.1) | -50 | [-18] | [-39] | [27] | -78 | -147 | DP | -0 | OpenShort | | (-19) | -11 | 32 | 4 | 20 | -1.2,2 | 21 | | 14 | Mar/10 | 10 | 47.52 | 45.24 | 44.49(-0.69) | 42.38(-1.42) | 41.33(-0.65) | 40.67 | -1.8 | | -19 | 66(2.9) | -50 | [-19] | [-47] | [2] | -90 | -324 | DP | -0.3 | OpenShort | | (-20) | -18 | -1 | 2 | 20 | -1.6,0 | 21 | | 15 | Mar/10 | 9 | 47.52 | 45.24 | 44.8(-0.67) | 42.99(-1.38) | 41.6(-0.67) | 40.69 | -1.8 | | -19 | 63(4.6) | -50 | [-19] | [-47] | [-27] | -95 | -406 | DT | -0.4 | OpenShort? | | (-20) | -19 | -62 | 1 | -20 | -1.8,0 | 21 | | | | |
| 16 | Mar/9 | 15 | 48.27 | 45.73 | 45.1(-0.57) | 43.59(-1.16) | 41.88(-0.62) | 41.63 | -1.8 | | -19 | 58(2.8) | -50 | [-16] | [-42] | [-7] | -90 | -346 | DT | -0.1 | OpenShort? | | (-16) | -18 | -5 | 5 | -20 | -1.6,0 | 21 | | 17 | Mar/9 | 14 | 48.27 | 45.73 | 45.36(-0.68) | 44.1(-1.12) | 42.14(-0.66) | 41.71 | -1.8 | | -19 | 55(3.1) | -50 | [-19] | [-43] | [-16] | -95 | -279 | DT | -0.2 | OpenShort | | (-16) | -19 | -15 | 7 | -20 | -1.8,0 | 21 | | 18 | Mar/9 | 13 | 48.27 | 45.73 | 45.67(-0.67) | 44.6(-1.04) | 42.42(-2.33) | 41.94 | -1.7 | | -19 | 52(3.8) | -50 | [-19] | [-88] | [-19] | -98 | -729 | DT | -0.2 | OpenShort | | (-19) | -65 | -7 | 0 | -20 | -1.9,0 | 21 | | 19 | Mar/9 | 12 | 48.27 | 45.73 | 45.98(-0.65) | 45.07(-0.81) | 43.43(-2.18) | 42.05 | -1.7 | | -19 | 48(5) | -50 | [-18] | [-81] | [-25] | -105 | -745 | DT | -0.8 | HoldShort | | (-19) | -61 | -1 | -2 | -20 | -2.2,0 | 21 | | 20 | Mar/9 | 11 | 48.27 | 45.73 | 46.28(-0.67) | 45.44(-1) | 44.4(-2.03) | 42.07 | -1.7 | | -19 | 43(7.3) | -50 | [-19] | [-79] | [-51] | -115 | -744 | DT | -1.5 | HoldShort | | (-19) | -57 | -56 | -41 | -20 | -2.6,0 | 21 | | | | |
| 21 | Mar/9 | 10 | 48.27 | 45.73 | 46.59(-0.53) | 45.9(-0.69) | 45.32(-1.46) | 42.94 | -1.4 | | -19 | 36(4.7) | -50 | [-15] | [-58] | [-30] | -99 | -614 | DT | -1.8 | OpenShort | | (-17) | -41 | -7 | -27 | -20 | -2.7,19 | 21 | | 22 | Mar/9 | 9 | 48.27 | 45.73 | 46.84(-0.59) | 46.22(-0.86) | 45.99(-1.71) | 43.05 | -1.4 | | -19 | 31(11.8) | -50 | [-17] | [-68] | [-106] | -98 | -647 | DT | -2.5 | OpenShort? | | (-16) | -48 | -232 | -22 | -20 | -3.3,35 | 21 | | 23 | Mar/8 | 15 | 48.95 | 46.27 | 47.12(-0.06) | 46.62(0.04) | 46.79(0.19) | 47 | -0.5 | | -17 | 20(-0.5) | -40 | [-2] | [5] | [9] | 7 | 79 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 13 | 20 | -0.2,62 | 35 | | 24 | Mar/8 | 14 | 48.95 | 46.27 | 47.15(-0.06) | 46.62(0) | 46.7(0.47) | 46.88 | -0.6 | | -17 | 20(0) | -35 | [-2] | [13] | [9] | -19 | 135 | UR | 0.2 | SmallShort | | (-2) | 14 | 13 | 9 | 20 | -0.4,41 | 35 | | 25 | Mar/8 | 13 | 48.95 | 46.27 | 47.18(-0.11) | 46.62(0) | 46.7(0) | 46.66 | -0.6 | | -17 | 20(0.1) | -50 | [-3] | [-1] | [2] | -31 | 9 | DP | 0.2 | OpenShort | | (-3) | 0 | -2 | 11 | 11 | -0.7,37 | 35 | | | | |
| 26 | Mar/8 | 12 | 48.95 | 46.27 | 47.23(-0.08) | 46.6(-0.04) | 46.48(0.06) | 46.69 | -0.6 | | -17 | 20(0.2) | -50 | [-2] | [-0] | [6] | -33 | -5 | UR | 0.3 | SmallShort | | (-3) | 2 | -1 | 25 | 19 | -0.7,35 | 35 | | 27 | Mar/8 | 11 | 48.95 | 46.27 | 47.27(-0.08) | 46.62(-0.26) | 46.48(0) | 46.7 | -0.6 | | -17 | 20(0.3) | -50 | [-2] | [-5] | [10] | -47 | -33 | DP | 0.3 | OpenShort | | (-2) | 0 | 7 | 12 | 20 | -0.8,23 | 35 | | 28 | Mar/8 | 10 | 48.95 | 46.27 | 47.31(-0.13) | 46.74(-0.32) | 46.45(-0.13) | 46.59 | -0.6 | | -17 | 19(0.5) | -30 | [-4] | [-10] | [21] | -64 | -45 | DP | 0.2 | OpenShort | | (-3) | -4 | 48 | 8 | 20 | -1,11 | 35 | | 29 | Mar/8 | 9 | 48.95 | 46.27 | 47.37(-0.21) | 46.89(-0.49) | 46.51(-0.45) | 45.79 | -0.9 | | -17 | 19(2.5) | -50 | [-6] | [-23] | [-23] | -107 | -222 | DT | -1 | HoldShort? | | (-6) | -14 | -49 | -8 | -20 | -2.3,1 | 35 | | 30 | Mar/7 | 15 | 49.43 | 46.2 | 47.47(-0.13) | 47.12(-0.36) | 46.72(-0.02) | 46.62 | -0.7 | | -19 | 16(2.3) | -50 | [-4] | [-8] | [0] | -84 | -42 | DT | -0.2 | OpenShort? | | (-4) | -1 | 2 | -3 | 0 | -1.4,1 | 34 | | | | |
| 31 | Mar/7 | 14 | 49.43 | 46.2 | 47.53(-0.04) | 47.29(-0.36) | 46.73(-0.15) | 46.59 | -0.7 | | -19 | 14(0.7) | -50 | [-1] | [-11] | [-5] | -89 | -196 | DT | -0.2 | HoldShort | | (-4) | -5 | -5 | -4 | -20 | -1.7,4 | 34 | | 32 | Mar/7 | 13 | 49.43 | 46.2 | 47.53(0) | 47.46(-0.34) | 46.8(-0.49) | 46.68 | -0.7 | | -19 | 13(0) | -50 | [0] | [-21] | [-8] | -82 | -314 | DR | -0.2 | HoldShort | | (-1) | -15 | -9 | -6 | -20 | -1.6,8 | 34 | | 33 | Mar/7 | 12 | 49.43 | 46.2 | 47.55(0.02) | 47.62(-0.17) | 47.03(-0.51) | 46.84 | -0.6 | | -19 | 13(-0.4) | -50 | [1] | [-19] | [-9] | -76 | -313 | DR | -0.4 | HoldShort | | (0) | -15 | -2 | -16 | -20 | -1.3,7 | 34 | | 34 | Mar/7 | 11 | 49.43 | 46.2 | 47.54(0.04) | 47.7(-0.13) | 47.27(-0.53) | 46.87 | -0.6 | | -19 | 14(-0.6) | -50 | [1] | [-19] | [-10] | -76 | -328 | DR | -0.7 | HoldShort | | (1) | -16 | 12 | -39 | -20 | -1.2,4 | 34 | | 35 | Mar/7 | 10 | 49.43 | 46.2 | 47.54(0) | 47.76(-0.17) | 47.52(-0.65) | 46.67 | -0.7 | | -19 | 14(-0.2) | -50 | [0] | [-23] | [-21] | -65 | -357 | DR | -1.5 | OpenShort | | (0) | -20 | -14 | -42 | -20 | -1.5,23 | 34 | | | | |
| 36 | Mar/7 | 9 | 49.43 | 46.2 | 47.52(0.04) | 47.84(-0.15) | 47.83(-0.6) | 46.9 | -0.6 | | -19 | 15(-0.6) | -50 | [1] | [-21] | [-33] | -28 | -336 | DR | -1.6 | OpenShort? | | (1) | -18 | -58 | -33 | -20 | -1.1,50 | 34 | | 37 | Mar/6 | 15 | 49.91 | 46.25 | 47.5(0.21) | 47.91(0.06) | 48.12(-0.19) | 47.91 | -0.5 | | -22 | 15(-1.1) | -30 | [6] | [-6] | [-6] | 41 | -189 | DR | -0.3 | OpenShort? | | (4) | -6 | -6 | -13 | -17 | 0.7,73 | 36 | | 38 | Mar/6 | 14 | 49.91 | 46.25 | 47.4(0.23) | 47.88(0.06) | 48.21(0.17) | 48.01 | -0.5 | | -22 | 16(-1.9) | -15 | [7] | [5] | [-3] | 60 | -73 | CR | -0.3 | HoldShort | | (6) | 5 | -7 | -7 | 6 | 0.9,87 | 36 | | 39 | Mar/6 | 13 | 49.91 | 46.25 | 47.29(0.28) | 47.85(0.06) | 48.13(0.29) | 48.14 | -0.4 | | -22 | 18(-1.2) | -10 | [8] | [9] | [-0] | 72 | -45 | RG | 0 | Wait | | (8) | 9 | -7 | -3 | 20 | 1.1,94 | 36 | | 40 | Mar/6 | 12 | 49.91 | 46.25 | 47.16(0.3) | 47.82(0.1) | 47.99(0.27) | 48.26 | -0.4 | | -22 | 19(-0.9) | 5 | [9] | [9] | [5] | 81 | -24 | RG | 0.3 | Wait | | (8) | 8 | -1 | 8 | 20 | 1.3,98 | 36 | | | | |
| 41 | Mar/6 | 11 | 49.91 | 46.25 | 47.02(0.3) | 47.77(0.27) | 47.86(0.34) | 48.28 | -0.4 | | -22 | 20(-0.2) | 5 | [9] | [14] | [2] | 82 | 35 | RG | 0.5 | Wait | | (9) | 10 | -3 | 8 | 17 | 1.5,94 | 36 | | 42 | Mar/6 | 10 | 49.91 | 46.25 | 46.88(0.32) | 47.64(0.38) | 47.7(0.4) | 48.33 | -0.4 | | -22 | 21(0.5) | 30 | [10] | [17] | [17] | 82 | 71 | UT | 0.7 | HoldLong | | (9) | 12 | 43 | 6 | 20 | 1.7,89 | 36 | | 43 | Mar/6 | 9 | 49.91 | 46.25 | 46.73(0.19) | 47.46(0.17) | 47.51(-0.13) | 47.59 | -0.6 | | -22 | 20(-0.4) | -35 | [6] | [-3] | [-1] | 58 | -63 | DR | 0.1 | OpenShort? | | (7) | -4 | 5 | -2 | -20 | 1,83 | 36 | | 44 | Mar/3 | 15 | 50.37 | 46.66 | 46.64(0.13) | 47.38(0.19) | 47.57(-0.15) | 47.5 | -0.6 | | -24 | 20(1.7) | -50 | [4] | [-4] | [-4] | 58 | -1 | DR | -0.1 | OpenShort? | | (6) | -5 | -5 | -6 | -15 | 1,83 | 34 | | 45 | Mar/3 | 14 | 50.37 | 46.66 | 46.58(0.32) | 47.29(0.21) | 47.64(-0.08) | 47.59 | -0.6 | | -24 | 19(-1.8) | -10 | [10] | [-0] | [1] | 65 | -153 | RG | -0.1 | Wait | | (4) | -2 | 7 | -8 | -2 | 1.2,85 | 34 | | | | |
| 46 | Mar/3 | 13 | 50.37 | 46.66 | 46.43(0.3) | 47.19(0.21) | 47.68(0.21) | 47.47 | -0.6 | | -24 | 21(-1.2) | -10 | [9] | [8] | [-4] | 65 | -51 | CR | -0.2 | HoldShort | | (10) | 6 | -5 | -11 | -2 | 1.1,87 | 34 | | 47 | Mar/3 | 12 | 50.37 | 46.66 | 46.29(0.33) | 47.09(0.34) | 47.58(0.36) | 47.55 | -0.6 | | -24 | 22(-0.4) | -5 | [10] | [15] | [-5] | 76 | 6 | CR | -0 | OpenShort | | (9) | 11 | -9 | -10 | -2 | 1.3,93 | 34 | | 48 | Mar/3 | 11 | 50.37 | 46.66 | 46.14(0.35) | 46.93(0.43) | 47.41(0.44) | 47.71 | -0.6 | | -24 | 22(0.3) | 15 | [11] | [19] | [4] | 88 | 76 | UT | 0.3 | HoldLong | | (10) | 13 | -10 | 29 | 20 | 1.6,98 | 34 | | 49 | Mar/3 | 10 | 50.37 | 46.66 | 45.98(0.37) | 46.73(0.52) | 47.2(0.62) | 47.88 | -0.6 | | -24 | 22(1.6) | 40 | [11] | [26] | [13] | 98 | 175 | UT | 0.7 | OpenLong | | (10) | 19 | 6 | 33 | 20 | 1.9,100 | 34 | | 50 | Mar/3 | 9 | 50.37 | 46.66 | 45.81(0.31) | 46.49(0.48) | 46.91(0.47) | 47.77 | -0.6 | | -24 | 20(1.8) | 35 | [9] | [20] | [29] | 105 | 216 | UT | 1 | HoldLong? | | (10) | 14 | 48 | 35 | 20 | 2.2,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|