FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $15.6300 One month high (close): $24.0300

FAZ Daily Change: -5.91% Daily StdDev 3.67% FAZ EMA_5_Trend: 4.61% 10Minute StdDev: $1.0269

Latest Price : $22.61(-5.91%)

Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.61% Daily EMA 20 BBV: 2

Sample size 29 Avg positive next hour return: 1.11%(45%) Avg negative next hour return: -1.15%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	9	18.08	19.43	21.8(0.79)	23.08(0.22)	23.33(-0.77)	22.21	1.8	27	70(-5.5)	40	[22]	[-3]	[-98]	28	-609	DR	-0.7	OpenShort?	(25)	-21	-220	-14	-20	0.3,70	78
Daily Trend: % Up Forces: 23.08(hourly_sma_10 3.92%) Down Forces: Support Levels: 21.8(hourly_sma_20 -1.85%) 19.43(daily_ema_10 -12.52%) 18.08(daily_ema_20 -18.6%) Resistance Levels:

2	Mar/13	15	17.71	18.85	21.63(1.22)	23.03(1.14)	23.51(-0.08)	23.77	2.9	29	76(-9.6)	50	[33]	[34]	[16]	64	-17	UT	0.2	OpenLong?	(41)	-2	52	-2	-8	1.2,84	87
3	Mar/13	14	17.71	18.85	21.37(1.23)	22.77(1.24)	23.53(-0.76)	23.41	2.8	29	86(-2.7)	50	[34]	[17]	[-25]	63	-227	CR	-0.1	HoldShort	(41)	-21	-58	-4	-20	1.2,83	87
4	Mar/13	13	17.71	18.85	21.11(1.3)	22.49(1.17)	23.71(2.07)	23.82	3	29	88(1.2)	50	[36]	[96]	[29]	71	633	UT	0.1	OpenLong	(46)	58	47	-8	20	1.5,83	87
5	Mar/13	12	17.71	18.85	20.84(1.26)	22.23(0.77)	23.23(1.8)	23.49	2.8	29	87(1.3)	50	[35]	[82]	[36]	71	600	UT	0.1	OpenLong	(44)	50	61	-12	20	1.5,83	87

6	Mar/13	11	17.71	18.85	20.58(1.18)	22.06(1.19)	22.82(1.24)	23.07	2.6	29	86(0.9)	50	[33]	[72]	[-34]	74	489	CR	0.1	HoldShort	(39)	34	-111	0	20	1.4,89	87
7	Mar/13	10	17.71	18.85	20.34(1.45)	21.8(1.87)	22.54(2.5)	23.86	3	29	85(6.7)	50	[40]	[118]	[3]	94	1044	UT	0.8	OpenLong	(50)	69	-62	7	20	2,94	87
8	Mar/13	9	17.71	18.85	20.05(1.62)	21.4(2.1)	21.99(3.39)	24.31	3.2	29	78(12.4)	50	[45]	[147]	[189]	108	1479	UT	1.4	HoldLong?	(56)	94	440	11	20	2.6,93	87
9	Mar/10	15	17.27	18.12	19.73(0.92)	20.96(1.01)	21.27(0.19)	21.49	2.9	22	66(-26.3)	50	[26]	[34]	[3]	74	166	UT	0.2	OpenLong?	(33)	5	17	2	-20	1.3,91	86
10	Mar/10	14	17.27	18.12	19.55(0.88)	20.75(1.17)	21.23(-0.33)	21.38	2.8	22	92(1.9)	50	[27]	[23]	[-16]	74	76	CR	0.1	HoldShort	(31)	-10	-43	1	-18	1.4,89	86

11	Mar/10	13	17.27	18.12	19.38(0.99)	20.51(1.38)	21.3(1.24)	21.66	3	22	90(5)	50	[30]	[74]	[31]	75	569	UT	0.3	OpenLong	(35)	37	76	-7	20	1.7,82	86
12	Mar/10	12	17.27	18.12	19.19(0.84)	20.23(1.3)	21.04(1.2)	21.18	2.7	22	85(4)	50	[25]	[70]	[30]	69	554	UT	0.1	OpenLong	(30)	36	88	-18	20	1.6,79	86
13	Mar/10	11	17.27	18.12	19.03(0.79)	19.97(1.17)	20.79(0.73)	20.64	2.3	22	81(1.2)	50	[24]	[54]	[-35]	70	305	CR	-0.1	HoldShort	(27)	22	-99	-13	5	1.4,85	86
14	Mar/10	10	17.27	18.12	18.88(1.02)	19.74(1.49)	20.64(1.83)	21.27	2.7	22	80(7.1)	50	[31]	[94]	[-11]	95	766	CR	0.5	OpenShort	(34)	55	-83	-3	20	2,95	86
15	Mar/10	9	17.27	18.12	18.69(1.25)	19.45(1.78)	20.27(2.79)	21.81	3.1	22	73(15.5)	50	[38]	[129]	[115]	123	1172	UT	1.4	HoldLong?	(40)	84	241	5	20	2.9,100	86

16	Mar/9	15	16.98	17.64	18.46(0.93)	19.11(1.16)	19.72(1.6)	20.35	3.1	19	57(-14.2)	50	[28]	[79]	[42]	108	543	UT	0.8	CloseLong?	(31)	48	69	3	20	2.3,100	84
17	Mar/9	14	16.98	17.64	18.29(0.94)	18.89(1.07)	19.41(1.41)	19.94	2.7	19	72(1.8)	50	[29]	[73]	[18]	103	367	UT	0.7	HoldLong	(30)	43	15	3	20	2.1,100	84
18	Mar/9	13	16.98	17.64	18.12(0.83)	18.69(1.03)	19.14(1.65)	19.85	2.6	19	70(4.6)	50	[25]	[79]	[42]	108	569	UT	0.9	HoldLong	(32)	51	76	7	20	2.3,100	84
19	Mar/9	12	16.98	17.64	17.97(0.79)	18.5(0.82)	18.83(1.13)	19.41	2.2	19	65(2.8)	50	[24]	[60]	[35]	100	335	UT	0.8	HoldLong	(26)	35	62	5	20	2,100	84
20	Mar/9	11	16.98	17.64	17.83(0.68)	18.35(0.6)	18.62(0.65)	19.06	1.9	19	62(0.1)	50	[21]	[41]	[27]	95	219	UT	0.6	HoldLong	(23)	20	46	6	20	1.8,100	84

21	Mar/9	10	16.98	17.64	17.71(0.68)	18.24(0.5)	18.5(0.82)	18.8	1.7	19	62(1.1)	50	[21]	[45]	[24]	88	188	UT	0.4	OpenLong	(23)	25	38	0	20	1.6,98	84
22	Mar/9	9	16.98	17.64	17.59(0.57)	18.15(0.33)	18.35(0.55)	18.59	1.5	19	61(-0.7)	50	[17]	[33]	[22]	86	177	UT	0.4	HoldLong?	(21)	17	51	-1	20	1.5,98	84
23	Mar/8	15	16.73	17.29	17.49(0.52)	18.09(0.44)	18.25(0.44)	18.31	2	14	62(-23)	50	[16]	[27]	[-5]	78	97	CR	0.1	OpenShort?	(19)	14	-16	-4	11	1.2,98	80
24	Mar/8	14	16.73	17.29	17.4(0.46)	18.01(0.45)	18.17(0.5)	18.4	2.1	14	85(3.5)	50	[16]	[32]	[7]	88	221	UT	0.3	OpenLong	(17)	17	9	1	20	1.5,100	80
25	Mar/8	13	16.73	17.29	17.32(0.41)	17.93(0.67)	18.08(0.5)	18.35	2.1	14	81(4.7)	50	[14]	[35]	[12]	90	292	UT	0.4	OpenLong	(15)	17	30	1	20	1.6,100	80

26	Mar/8	12	16.73	17.29	17.25(0.41)	17.81(0.68)	17.99(0.22)	18.19	1.8	14	77(4.5)	50	[14]	[26]	[10]	89	170	UT	0.3	OpenLong	(14)	8	36	-1	-16	1.6,99	80
27	Mar/8	11	16.73	17.29	17.18(0.29)	17.69(0.8)	17.95(0.17)	18	1.6	14	72(4)	50	[10]	[25]	[3]	84	224	UT	0.1	OpenLong	(12)	6	15	-3	-16	1.4,99	80
28	Mar/8	10	16.73	17.29	17.13(0.23)	17.55(0.63)	17.92(0.28)	17.92	1.5	14	68(3)	50	[8]	[25]	[-5]	86	293	CR	0	OpenShort	(10)	10	-6	-6	-20	1.5,98	80
29	Mar/8	9	16.73	17.29	17.09(0.23)	17.44(0.75)	17.87(0.56)	17.95	1.5	14	65(5.8)	50	[8]	[37]	[8]	92	408	UT	0.2	OpenLong?	(10)	20	9	-5	20	1.7,99	80
30	Mar/7	15	16.58	17.19	17.05(0.18)	17.31(0.82)	17.77(0.74)	17.9	1.7	13	59(3.4)	50	[6]	[44]	[2]	94	506	UT	0.3	OpenLong?	(6)	26	-11	1	20	1.8,99	78

31	Mar/7	14	16.58	17.19	17.02(0.12)	17.17(0.82)	17.64(1.26)	17.96	1.8	13	56(4.8)	50	[4]	[61]	[18]	105	753	UT	0.7	HoldLong	(8)	44	13	12	20	2.2,100	78
32	Mar/7	13	16.58	17.19	17(0.06)	17.03(0.83)	17.42(1.4)	17.89	1.7	13	51(1.8)	50	[2]	[66]	[36]	108	821	UT	1.2	HoldLong	(2)	49	57	30	20	2.3,100	78
33	Mar/7	12	16.58	17.19	16.99(-0.12)	16.89(0.6)	17.18(1.06)	17.59	1.3	13	49(-2.7)	50	[-4]	[48]	[25]	90	749	UR	1.1	SmallShort	(0)	37	11	39	20	1.6,100	78
34	Mar/7	11	16.58	17.19	17.01(-0.12)	16.79(0.48)	17(1.01)	17.53	1.2	13	52(-4.5)	50	[-4]	[45]	[42]	69	697	UR	1.3	SmallShort	(-4)	35	60	40	20	1.3,86	78
35	Mar/7	10	16.58	17.19	17.03(-0.18)	16.71(0.18)	16.83(0.72)	17.22	0.8	13	57(-4.4)	50	[-6]	[29]	[38]	18	485	UR	0.9	SmallShort	(-8)	25	61	25	20	0.4,58	78

36	Mar/7	9	16.58	17.19	17.06(-0.29)	16.71(0)	16.71(0.42)	16.91	0.4	13	61(-4.2)	50	[-10]	[14]	[27]	-26	321	UR	0.4	SmallShort?	(-10)	15	50	13	20	-0.3,32	78
37	Mar/6	15	16.48	17.09	17.11(-0.35)	16.68(-0.18)	16.64(0.24)	16.66	0.3	11	65(-8.5)	25	[-12]	[3]	[3]	-52	166	UR	0	SmallShort?	(-12)	8	-8	9	20	-0.9,21	73
38	Mar/6	14	16.48	17.09	17.17(-0.17)	16.71(-0.24)	16.6(0.12)	16.7	0.3	11	74(1.3)	50	[-6]	[-1]	[5]	-58	-49	RG	0.2	Wait	(-14)	4	0	9	20	-0.9,15	73
39	Mar/6	13	16.48	17.09	17.2(-0.17)	16.75(-0.3)	16.58(-0.06)	16.7	0.3	11	72(1.6)	50	[-6]	[-8]	[13]	-64	-117	RG	0.2	Wait	(-6)	-2	26	10	20	-1,11	73
40	Mar/6	12	16.48	17.09	17.23(-0.17)	16.8(-0.41)	16.59(-0.36)	16.57	0.1	11	71(3.5)	25	[-6]	[-22]	[2]	-78	-291	RG	-0	Wait	(-8)	-13	4	5	-6	-1.3,5	73

41	Mar/6	11	16.48	17.09	17.26(-0.17)	16.87(-0.59)	16.65(-0.42)	16.55	0.1	11	67(3.6)	30	[-6]	[-27]	[6]	-86	-339	RG	-0.2	Wait	(-6)	-16	18	1	0	-1.5,2	73
42	Mar/6	10	16.48	17.09	17.29(-0.23)	16.97(-0.76)	16.72(-0.59)	16.46	-0	11	64(6.2)	-20	[-9]	[-37]	[-18]	-95	-391	DT	-0.6	OpenShort	(-6)	-22	-34	-2	-20	-1.8,0	73
43	Mar/6	9	16.48	17.09	17.33(-0.17)	17.1(-0.7)	16.82(-0.59)	16.63	0.2	11	57(4)	-5	[-6]	[-36]	[-12]	-93	-376	RG	-0.5	Wait?	(-6)	-22	-26	-3	-20	-1.7,0	73
44	Mar/3	15	16.43	17.06	17.36(-0.12)	17.22(-0.69)	16.92(-0.53)	16.76	0.5	11	53(4.2)	10	[-4]	[-32]	[-10]	-90	-365	RG	-0.4	Wait?	(-6)	-20	-18	-4	-20	-1.6,0	63
45	Mar/3	14	16.43	17.06	17.38(-0.06)	17.34(-0.57)	17.01(-0.47)	16.85	0.6	11	49(1.3)	25	[-2]	[-26]	[-11]	-88	-360	RG	-0.5	Wait	(-4)	-16	-12	-10	-20	-1.5,0	63

46	Mar/3	13	16.43	17.06	17.38(0)	17.44(-0.57)	17.09(-0.81)	16.91	0.7	11	48(0.3)	25	[0]	[-37]	[-16]	-84	-492	DR	-0.5	HoldShort	(0)	-28	-8	-19	-20	-1.4,1	63
47	Mar/3	12	16.43	17.06	17.39(0.06)	17.54(-0.57)	17.23(-0.86)	16.95	0.7	11	48(-0.9)	35	[2]	[-38]	[-22]	-77	-536	DR	-0.8	HoldShort	(0)	-30	-32	-24	-20	-1.3,6	63
48	Mar/3	11	16.43	17.06	17.39(0)	17.64(-0.06)	17.38(-0.86)	17.11	0.9	11	49(-1.3)	15	[0]	[-30]	[-24]	-58	-384	DR	-0.8	OpenShort	(2)	-30	-21	-19	-20	-0.8,12	63
49	Mar/3	10	16.43	17.06	17.38(0.06)	17.65(-0.11)	17.53(-0.85)	17.22	1.1	11	50(-1.2)	25	[2]	[-30]	[-17]	-28	-373	DR	-0.9	OpenShort	(4)	-30	-6	-9	-20	-0.4,32	63
50	Mar/3	9	16.43	17.06	17.37(0.12)	17.67(0.06)	17.68(-0.62)	17.25	1.1	11	51(-0.7)	20	[4]	[-18]	[-37]	-5	-356	DR	-1.2	OpenShort?	(2)	-22	-67	-2	-20	-0.3,53	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI