Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 14, 2023



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $25.3700      One month high (close): $29.6200

CCJ Daily Change: 0.47%   Daily StdDev 2.12%   CCJ EMA_5_Trend: -0.66%   10Minute StdDev: $0

Latest Price :  $25.49(0.47%)

Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.56%(46%)   Avg negative next hour return: -0.44%(54%)
     Tue. Mar. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/149   27.26  26.58  25.78(-0.12 25.55(0.04 25.63(-0.3125.54-1.4    -1529(-1.4)-50[-6][-18][3]-20-42DP-0.3OpenShort?    (-7)-1511-54-0.7,4837

Daily Trend: %
Up Forces: 25.55(hourly_sma_10 0.04%)  
Down Forces:
Support Levels:
Resistance Levels: 25.78(hourly_sma_20 0.94%)   26.58(daily_ema_10 4.07%)   27.26(daily_ema_20 6.73%)  
 
2Mar/1315   27.43  26.77  25.81(-0.19 25.54(-0.08 25.71(0.0425.48-1.7    -1630(-1.7)-50[-9][-6][-9]-2587DT-0.6OpenShort?    (-7)2-24-118-0.9,4836
3Mar/1314   27.43  26.77  25.86(-0.08 25.56(-0.16 25.7(0.5125.62-1.5    -1632(0.3)-30[-4][15][7]-10133UR-0.2SmallShort    (-7)249-220-0.6,5536
4Mar/1313   27.43  26.77  25.88(-0.08 25.6(-0.23 25.57(0.0425.57-1.6    -1631(0.5)-50[-4][-8][-12]-6-22DT0OpenShort    (-4)2-532220-0.8,6436
5Mar/1312   27.43  26.77  25.88(0)  25.66(-0.04 25.56(0.3525.88-1.3    -1631(0)-30[0][12][6]983UR0.9SmallShort    (-2)17-224320-0.1,6136
 
6Mar/1311   27.43  26.77  25.88(0)  25.67(-0.08 25.47(0.4726.01-1.2    -1631(-0.5)0[0][16][46]-5168UR1.5SmallShort    (2)229832200.3,3836
7Mar/1310   27.43  26.77  25.9(-0.15 25.69(-0.19 25.35(-0.2825.44-1.7    -1631(0.6)-50[-7][-24][29]-71-93DP0.2OpenShort    (-7)-138811-20-1.3,1236
8Mar/139   27.43  26.77  25.94(-0.27 25.74(-0.43 25.42(-0.8624.94-2.1    -1631(7.2)-50[-13][-58][-41]-120-331DT-1.3HoldShort?    (-12)-41-89-3-20-2.8,036
9Mar/1015   27.63  27.02  26.01(-0.15 25.85(-0.27 25.64(-0.4725.46-1.9    -1424(1.4)-50[-7][-34][-8]-100-174DT-0.7HoldShort?    (-7)-22-7-6-20-2,027
10Mar/1014   27.63  27.02  26.05(-0.12 25.92(-0.35 25.76(-0.4625.5-1.9    -1422(3.3)-50[-6][-35][-7]-105-203DT-1HoldShort    (-5)-222-20-20-2.2,027
 
11Mar/1013   27.63  27.02  26.08(-0.15 26.01(-0.31 25.88(-0.5825.49-1.9    -1419(3.6)-50[-7][-40][-24]-112-223DT-1.8HoldShort    (-7)-27-44-33-20-2.8,827
12Mar/1012   27.63  27.02  26.12(-0.15 26.09(-0.23 26.03(-0.1525.75-1.7    -1415(1.1)-50[-7][-17][-21]-83-19DT-1.6OpenShort    (-5)-7-42-16-20-2.2,2227
13Mar/1011   27.63  27.02  26.16(-0.11 26.09(0)  26.03(0) 26-1.5    -1414(-1.9)-50[-5][-4][-10]-4459DT-0.4OpenShort    (-4)0-15-12-20-1,3127
14Mar/1010   27.63  27.02  26.19(-0.08 26.09(0)  26.07(-0.0826.09-1.4    -1416(-1.2)-50[-4][-8][3]-1326DP0.1OpenShort    (-5)-41019-20-0.6,5227
15Mar/109   27.63  27.02  26.21(-0.11 26.15(0.08 26.09(-0.1926.03-1.4    -1417(-1.8)-50[-5][-12][-16]-35-2DT-0.3OpenShort?    (-5)-9-451-15-0.9,3827
 
16Mar/915   27.79  27.22  26.24(-0.08 26.13(0.11 26.14(-0.0426.3-1.5    -919(-5.2)-30[-4][-2][24]-995DP0.7OpenShort?    (-4)-269-180.3,3431
17Mar/914   27.79  27.22  26.26(-0.3 26.1(-0.15 26.15(-0.3425.89-1.9    -924(-8)-50[-14][-25][-11]-6995DT-1.1OpenShort    (-7)-16-17-23-15-1.5,1931
18Mar/913   27.79  27.22  26.34(-0.27 26.14(-0.11 26.24(-0.0425.99-1.8    -932(-7.3)-50[-13][-9][-14]-38153DT-0.8OpenShort    (-13)-2-32-6-20-1.1,4031
19Mar/912   27.79  27.22  26.41(-0.26 26.14(0)  26.25(0.1926.18-1.6    -940(-6.1)-50[-12][5][-6]-7245RG-0.2Wait    (-10)9-271019-0.6,5831
20Mar/911   27.79  27.22  26.48(-0.23 26.17(0.04 26.2(0.3426.34-1.4    -946(-5.7)-50[-11][13][7]-1294UR0.3SmallShort    (-11)1642420-0.3,5731
 
21Mar/910   27.79  27.22  26.54(-0.26 26.17(0)  26.11(0.1926.32-1.5    -951(-5.1)-50[-12][5][4]-20255UR0.4SmallShort    (-10)9-82020-0.4,4031
22Mar/99   27.79  27.22  26.61(-0.26 26.17(0)  26.06(0.0826.37-1.4    -957(-5)-45[-12][-1][29]-36215DP0.5OpenShort?    (-11)4621620-0.4,2431
23Mar/815   27.85  27.31  26.68(-0.37 26.16(-0.23 26.04(-0.1926-1.9    -1062(-8.5)-50[-18][-21][2]-74101DP-0.1OpenShort?    (-15)-9710-1.1,425
24Mar/814   27.85  27.31  26.78(-0.45 26.22(-0.23 26.09(-0.1925.96-2    -1070(-7)-50[-22][-22][1]-79128DP-0.2OpenShort    (-18)-98-1-20-1.2,125
25Mar/813   27.85  27.31  26.9(-0.48 26.28(-0.27 26.14(-0.2725.91-2    -1077(-3.9)-50[-23][-27][-12]-8481DT-0.3HoldShort    (-23)-13-27-2-20-1.4,125
 
26Mar/812   27.85  27.31  27.03(-0.44 26.35(-0.26 26.21(-0.1526.07-1.9    -1081(-2.1)-50[-21][-20][-13]-7880DT-0.2HoldShort    (-19)-7-322-20-1.2,225
27Mar/811   27.85  27.31  27.15(-0.37 26.42(-0.41 26.25(-0.1126.26-1.7    -1083(-1.6)-50[-18][-21][4]-7644DP0OpenShort    (-18)-50520-1.1,225
28Mar/810   27.85  27.31  27.25(-0.37 26.53(-0.49 26.28(-0.326.26-1.7    -1085(1.5)-50[-18][-32][7]-79-39DP-0OpenShort    (-18)-148520-1.2,125
29Mar/89   27.85  27.31  27.35(-0.33 26.66(-0.49 26.36(-0.2326.21-1.7    -1083(2.4)-50[-16][-28][-2]-85-121DT-0.2OpenShort?    (-18)-11-23-20-1.4,025
30Mar/715   27.95  27.43  27.44(-0.33 26.79(-0.48 26.42(-0.3426.22-2    -981(-3)-50[-16][-33][-8]-90-173DT-0.3HoldShort?    (-16)-16-172-20-1.6,031
 
31Mar/714   27.95  27.43  27.53(-0.29 26.92(-0.52 26.51(-0.3426.32-1.9    -984(6.2)-50[-14][-34][-9]-93-217DT-0.3OpenShort    (-15)-16-153-20-1.7,031
32Mar/713   27.95  27.43  27.61(-0.25 27.06(-0.48 26.6(-0.7126.41-1.8    -978(6.7)-50[-12][-50][-15]-95-350DT-0.3OpenShort    (-11)-34-285-20-1.8,031
33Mar/712   27.95  27.43  27.68(-0.25 27.19(-0.55 26.79(-0.6326.58-1.6    -971(6.1)-50[-12][-48][-0]-95-297DT-0.3OpenShort    (-11)-3047-20-1.8,031
34Mar/711   27.95  27.43  27.75(-0.22 27.34(-0.69 26.96(-0.726.56-1.6    -965(8.3)-50[-11][-54][-9]-103-382DT-0.7HoldShort    (-11)-34-13-3-20-2.1,031
35Mar/710   27.95  27.43  27.81(-0.22 27.53(-0.65 27.15(-0.6926.64-1.5    -956(9.4)-50[-11][-53][-18]-110-368DT-1.1HoldShort    (-10)-33-26-8-20-2.4,031
 
36Mar/79   27.95  27.43  27.87(-0.14 27.71(-0.57 27.34(-0.6526.8-1.3    -947(9.2)-50[-7][-48][-39]-115-405DT-1.3HoldShort?    (-8)-31-88-9-20-2.6,031
37Mar/615   28  27.52  27.91(-0.04 27.87(-0.36 27.52(-0.2927.35-0.8    -838(-0.5)-50[-2][-25][-12]-93-236DT-0.5HoldShort?    (-3)-14-21-4-20-1.7,038
38Mar/614   28  27.52  27.92(-0.11 27.97(-0.25 27.6(-0.427.48-0.7    -838(2.1)-50[-5][-29][-9]-85-149DT-0.4OpenShort    (-2)-20-5-9-20-1.4,038
39Mar/613   28  27.52  27.95(-0.04 28.04(-0.21 27.71(-0.6827.51-0.6    -836(1.8)-50[-2][-41][-14]-88-304DT-0.7OpenShort    (-3)-33-10-22-20-1.5,038
40Mar/612   28  27.52  27.96(-0.04 28.1(-0.18 27.9(-0.6427.57-0.5    -834(1.2)-50[-2][-38][-20]-81-275DT-1.2OpenShort    (-2)-31-16-39-20-1.4,438
 
41Mar/611   28  27.52  27.96(0)  28.15(-0.04 28.08(-0.527.67-0.4    -833(0.8)-50[0][-27][-22]-58-249DR-1.5OpenShort    (0)-25-16-52-20-1.1,2038
42Mar/610   28  27.52  27.96(0)  28.16(-0.04 28.22(-0.4627.77-0.3    -832(-0.5)-50[0][-25][-29]-21-198DR-1.7OpenShort    (-2)-23-39-42-20-0.8,4938
43Mar/69   28  27.52  27.97(0.04 28.17(0.07 28.35(-0.0728.020    -833(-0.6)-50[2][-3][-30]36-46DR-1.3OpenShort?    (3)-3-69-22-200.2,8138
44Mar/315   28.03  27.67  27.96(0.18 28.15(0.21 28.37(0.2528.470.6    -434(1)25[9][19][2]9850UT0.4HoldLong?    (6)122-4201.9,10041
45Mar/314   28.03  27.67  27.91(0.18 28.09(0.25 28.3(0.2828.460.6    -433(1.1)30[9][21][8]10581UT0.6HoldLong    (8)13141202.2,10041
 
46Mar/313   28.03  27.67  27.86(0.18 28.02(0.21 28.22(0.4328.370.4    -431(1.7)25[9][27][3]103100TP0.6OpenShort    (8)2022202.1,10041
47Mar/312   28.03  27.67  27.81(0.14 27.96(0.29 28.1(0.3628.360.4    -430(3.3)30[7][25][13]110145UT1.1HoldLong    (8)17238202.4,10041
48Mar/311   28.03  27.67  27.77(0.18 27.88(0.11 28(0.2528.210.2    -426(1.8)35[9][16][15]10332UT1HoldLong    (6)121234202.1,10041
49Mar/310   28.03  27.67  27.72(0.11 27.85(0.14 27.93(0.2228.130.1    -425(1.6)35[5][15][15]9691UT1OpenLong    (5)101932202.1,9341
50Mar/39   28.03  27.67  27.69(0.07 27.81(0.07 27.87(0.1428.01-0    -423(1.1)25[3][9][19]8581UT0.8OpenLong?    (6)73528201.8,9041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA