|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 14, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $9.7800 One month high (close): $13.3850
APPS Daily Change: 5.89% Daily StdDev 4.61% APPS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $10.43(5.89%) | Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| Tue. Mar. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 9 | 11.12 | 10.44 | 9.87(-0.1) | 9.71(0.73) | 9.85(1.55) | 10.33 | -0.8 | | -13 | 32(-2.1) | -25 | [-2] | [40] | [61] | 68 | 987 | UR | 1.5 | SmallShort? | | (-2) | 34 | 89 | 38 | 20 | 1.5,80 | 31 | Sample size 35 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -0.92%(40%)
Daily Trend: % Up Forces: Down Forces: 9.87(hourly_sma_20 -4.45%) Support Levels: 9.71(weak_hourly_sma_10 -6%) Resistance Levels: 10.44(daily_ema_10 1.06%) 11.12(daily_ema_20 7.65%)
|
| 2 | Mar/13 | 15 | 11.22 | 10.48 | 9.88(-0.4) | 9.64(0.1) | 9.7(1.25) | 9.9 | -1.3 | | -16 | 34(-1.8) | -45 | [-9] | [24] | [23] | 15 | 776 | UR | 0.6 | SmallShort? | | (-6) | 27 | 10 | 27 | 20 | 0.1,62 | 18 | 3 | Mar/13 | 14 | 11.22 | 10.48 | 9.92(-0.3) | 9.63(-0.1) | 9.58(0.95) | 9.85 | -1.3 | | -16 | 36(-1.9) | -35 | [-7] | [16] | [33] | -17 | 511 | UR | 0.7 | SmallShort | | (-8) | 21 | 47 | 20 | 20 | -0.2,38 | 18 | 4 | Mar/13 | 13 | 11.22 | 10.48 | 9.95(-0.4) | 9.64(-0.21) | 9.49(-0.32) | 9.63 | -1.5 | | -16 | 38(-0.6) | -50 | [-9] | [-14] | [11] | -47 | 21 | DP | 0.4 | OpenShort | | (-8) | -7 | 17 | 16 | 20 | -0.8,23 | 18 | 5 | Mar/13 | 12 | 11.22 | 10.48 | 9.99(-0.4) | 9.66(-0.21) | 9.52(-0.42) | 9.55 | -1.6 | | -16 | 38(0.3) | -50 | [-9] | [-16] | [1] | -66 | -123 | DP | 0.1 | OpenShort | | (-10) | -9 | 4 | 10 | -20 | -1.1,12 | 18 | | | |
6 | Mar/13 | 11 | 11.22 | 10.48 | 10.03(-0.5) | 9.68(-0.62) | 9.56(-0.31) | 9.53 | -1.6 | | -16 | 38(0.8) | -50 | [-11] | [-19] | [12] | -78 | -46 | DP | -0.1 | OpenShort | | (-10) | -7 | 35 | -1 | 0 | -1.3,5 | 18 | 7 | Mar/13 | 10 | 11.22 | 10.48 | 10.08(-0.49) | 9.74(-0.71) | 9.59(-0.83) | 9.37 | -1.8 | | -16 | 37(2.2) | -50 | [-11] | [-31] | [-7] | -94 | -397 | DT | -0.6 | OpenShort | | (-10) | -18 | 0 | -2 | -20 | -1.9,4 | 18 | 8 | Mar/13 | 9 | 11.22 | 10.48 | 10.13(-0.59) | 9.81(-0.91) | 9.67(-1.33) | 9.37 | -1.8 | | -16 | 35(4.4) | -50 | [-13] | [-45] | [-42] | -97 | -472 | DT | -0.8 | OpenShort? | | (-12) | -29 | -90 | -2 | -20 | -2.1,6 | 18 | 9 | Mar/10 | 15 | 11.35 | 10.57 | 10.19(-0.29) | 9.9(-0.6) | 9.67(0) | 9.8 | -1.6 | | -17 | 30(-0.4) | -50 | [-6] | [-11] | [9] | -74 | -68 | DP | 0 | OpenShort? | | (-8) | 0 | 13 | 6 | 20 | -1.2,6 | 12 | 10 | Mar/10 | 14 | 11.35 | 10.57 | 10.22(-0.29) | 9.96(-0.8) | 9.8(-0.1) | 9.74 | -1.6 | | -17 | 31(1.7) | -50 | [-6] | [-15] | [2] | -88 | -182 | DP | -0.2 | OpenShort | | (-6) | -2 | 11 | -3 | -10 | -1.6,2 | 12 | | | |
11 | Mar/10 | 13 | 11.35 | 10.57 | 10.25(-0.39) | 10.04(-0.79) | 9.81(-0.81) | 9.69 | -1.7 | | -17 | 29(2.7) | -50 | [-9] | [-31] | [-9] | -90 | -345 | DT | -0.4 | OpenShort | | (-8) | -18 | -19 | 7 | -20 | -1.9,8 | 12 | 12 | Mar/10 | 12 | 11.35 | 10.57 | 10.29(-0.39) | 10.12(-0.78) | 9.89(-0.7) | 9.78 | -1.6 | | -17 | 26(2.7) | -50 | [-9] | [-29] | [-18] | -92 | -266 | DT | -0.4 | OpenShort | | (-8) | -15 | -39 | 14 | -20 | -2,8 | 12 | 13 | Mar/10 | 11 | 11.35 | 10.57 | 10.33(-0.19) | 10.2(-0.49) | 9.96(-0.5) | 9.97 | -1.4 | | -17 | 24(1.1) | -50 | [-4] | [-20] | [9] | -80 | -277 | DP | 0 | OpenShort | | (-4) | -11 | 35 | 10 | -20 | -1.5,8 | 12 | 14 | Mar/10 | 10 | 11.35 | 10.57 | 10.35(-0.38) | 10.25(-0.68) | 10.01(-1.28) | 9.8 | -1.6 | | -17 | 23(4.3) | -50 | [-8] | [-40] | [-13] | -112 | -462 | DT | -0.9 | HoldShort | | (-8) | -28 | 2 | 3 | -20 | -2.5,1 | 12 | 15 | Mar/10 | 9 | 11.35 | 10.57 | 10.39(-0.29) | 10.32(-0.48) | 10.14(-1.17) | 9.79 | -1.6 | | -17 | 18(5) | -50 | [-6] | [-35] | [-41] | -133 | -585 | DT | -1.9 | HoldShort? | | (-8) | -26 | -63 | -13 | -20 | -3.3,0 | 12 | | | |
16 | Mar/9 | 15 | 11.48 | 10.69 | 10.42(-0.29) | 10.37(-0.38) | 10.26(-0.97) | 10.1 | -1.5 | | -21 | 13(1.5) | -50 | [-6] | [-31] | [-14] | -110 | -256 | DT | -1.2 | HoldShort? | | (-4) | -21 | 0 | -32 | -20 | -2.4,0 | 12 | 17 | Mar/9 | 14 | 11.48 | 10.69 | 10.45(-0.29) | 10.41(-0.38) | 10.36(-0.86) | 10.1 | -1.5 | | -21 | 12(1.5) | -50 | [-6] | [-28] | [-28] | -122 | -252 | DT | -2.4 | HoldShort | | (-6) | -19 | -24 | -48 | -20 | -3.2,8 | 12 | 18 | Mar/9 | 13 | 11.48 | 10.69 | 10.48(-0.29) | 10.45(-0.19) | 10.45(-0.48) | 10.22 | -1.3 | | -21 | 10(0.2) | -50 | [-6] | [-18] | [-26] | -93 | -69 | DT | -2.4 | HoldShort | | (-4) | -11 | -39 | -41 | -20 | -2.7,25 | 12 | 19 | Mar/9 | 12 | 11.48 | 10.69 | 10.51(-0.1) | 10.45(0) | 10.5(-0.1) | 10.42 | -1.1 | | -21 | 10(-1.7) | -50 | [-2] | [-6] | [-9] | -14 | -7 | DT | -0.8 | OpenShort | | (-4) | -2 | -10 | -5 | -20 | -0.9,59 | 12 | 20 | Mar/9 | 11 | 11.48 | 10.69 | 10.52(-0.19) | 10.45(0) | 10.51(0.19) | 10.47 | -1.1 | | -21 | 12(-1.3) | -50 | [-4] | [-0] | [-3] | 22 | 209 | DT | -0.4 | OpenShort | | (-4) | 4 | -19 | 21 | 0 | -0.5,84 | 12 | | | |
21 | Mar/9 | 10 | 11.48 | 10.69 | 10.54(-0.19) | 10.47(0.1) | 10.49(0.29) | 10.57 | -1 | | -21 | 13(-2.7) | -50 | [-4] | [3] | [6] | 31 | 313 | UR | 0.6 | SmallShort | | (-2) | 6 | 0 | 29 | 19 | 0.2,76 | 12 | 22 | Mar/9 | 9 | 11.48 | 10.69 | 10.56(-0.19) | 10.46(0.1) | 10.46(0.1) | 10.57 | -1 | | -21 | 16(-4) | -50 | [-4] | [-1] | [15] | 2 | 244 | DP | 0.7 | OpenShort? | | (-4) | 2 | 20 | 23 | 20 | 0.1,49 | 12 | 23 | Mar/8 | 15 | 11.77 | 10.82 | 10.58(-0.28) | 10.46(0) | 10.46(0) | 10.47 | -1 | | -24 | 20(3.8) | -50 | [-6] | [-5] | [6] | -40 | 198 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 6 | 20 | -0.6,25 | 12 | 24 | Mar/8 | 14 | 11.77 | 10.82 | 10.61(-0.28) | 10.45(-0.1) | 10.45(0.1) | 10.45 | -1 | | -24 | 16(-1.2) | -50 | [-6] | [-4] | [4] | -57 | 182 | DP | 0 | OpenShort | | (-6) | 2 | 16 | 0 | -10 | -0.8,13 | 12 | 25 | Mar/8 | 13 | 11.77 | 10.82 | 10.64(-0.37) | 10.46(-0.1) | 10.44(-0.19) | 10.37 | -1.1 | | -24 | 17(-1) | -50 | [-8] | [-11] | [-6] | -67 | 97 | DT | -0.3 | OpenShort | | (-8) | -4 | -18 | 2 | -10 | -1.2,13 | 12 | | | |
26 | Mar/8 | 12 | 11.77 | 10.82 | 10.68(-0.37) | 10.47(-0.1) | 10.46(0.1) | 10.46 | -1 | | -24 | 18(-1.9) | -50 | [-8] | [-4] | [-2] | -57 | 215 | DT | 0 | OpenShort | | (-6) | 2 | -8 | 8 | -10 | -0.9,16 | 12 | 27 | Mar/8 | 11 | 11.77 | 10.82 | 10.72(-0.37) | 10.48(-0.29) | 10.46(0) | 10.5 | -1 | | -24 | 20(-1.4) | -50 | [-8] | [-9] | [11] | -58 | 185 | DP | 0.2 | OpenShort | | (-8) | 0 | 10 | 6 | 20 | -0.8,12 | 12 | 28 | Mar/8 | 10 | 11.77 | 10.82 | 10.76(-0.37) | 10.51(-0.28) | 10.45(-0.1) | 10.45 | -1 | | -24 | 22(-0.8) | -50 | [-8] | [-11] | [2] | -72 | 81 | DP | 0 | OpenShort | | (-8) | -2 | 12 | 5 | -20 | -1.1,6 | 12 | 29 | Mar/8 | 9 | 11.77 | 10.82 | 10.8(-0.28) | 10.54(-0.38) | 10.46(-0.29) | 10.39 | -1 | | -24 | 22(0.5) | -50 | [-6] | [-16] | [-5] | -82 | -156 | DT | -0.2 | HoldShort? | | (-9) | -6 | -19 | 1 | 19 | -1.4,3 | 12 | 30 | Mar/8 | 20 | 11.77 | 10.82 | 10.83(-0.28) | 10.58(-0.28) | 10.46(0) | 10.49 | -1 | | -24 | 22(0.6) | -50 | [-6] | [-8] | [1] | -77 | -7 | DP | 0 | OpenShort | | (-6) | 0 | 10 | 3 | -20 | -1.2,3 | 12 | | | |
31 | Mar/7 | 15 | 12.07 | 10.93 | 10.86(-0.18) | 10.61(-0.47) | 10.49(-0.29) | 10.44 | -0.9 | | -26 | 21(5.8) | -50 | [-4] | [-16] | [-2] | -87 | -273 | DT | -0.2 | OpenShort? | | (-8) | -6 | -10 | 0 | 10 | -1.5,1 | 26 | 32 | Mar/7 | 14 | 12.07 | 10.93 | 10.88(-0.18) | 10.66(-0.47) | 10.52(-0.47) | 10.49 | -0.9 | | -26 | 15(0.9) | -50 | [-4] | [-20] | [-1] | -85 | -292 | DT | -0.1 | HoldShort | | (-4) | -10 | -4 | 4 | -10 | -1.5,3 | 26 | 33 | Mar/7 | 13 | 12.07 | 10.93 | 10.9(-0.09) | 10.71(-0.56) | 10.57(-0.38) | 10.51 | -0.9 | | -26 | 15(0.8) | -50 | [-2] | [-18] | [-1] | -87 | -365 | DT | -0.2 | HoldShort | | (-2) | -8 | -4 | 2 | 0 | -1.6,3 | 26 | 34 | Mar/7 | 12 | 12.07 | 10.93 | 10.91(-0.09) | 10.77(-0.46) | 10.61(-0.56) | 10.53 | -0.9 | | -26 | 14(0.5) | -50 | [-2] | [-21] | [-6] | -88 | -404 | DT | -0.3 | HoldShort | | (-4) | -12 | 8 | -7 | -20 | -1.6,2 | 26 | 35 | Mar/7 | 11 | 12.07 | 10.93 | 10.92(-0.09) | 10.82(-0.55) | 10.67(-0.47) | 10.49 | -0.9 | | -26 | 13(0.7) | -50 | [-2] | [-20] | [-12] | -97 | -419 | DT | -0.8 | HoldShort | | (0) | -10 | -14 | -12 | -20 | -1.9,1 | 26 | | | |
36 | Mar/7 | 10 | 12.07 | 10.93 | 10.92(0) | 10.88(-0.64) | 10.72(-0.65) | 10.56 | -0.9 | | -26 | 13(0) | -50 | [0] | [-25] | [-21] | -92 | -516 | DR | -0.7 | HoldShort | | (-2) | -14 | -38 | -18 | -20 | -1.7,1 | 26 | 37 | Mar/7 | 9 | 12.07 | 10.93 | 10.93(0.09) | 10.95(-0.45) | 10.79(-0.64) | 10.76 | -0.8 | | -26 | 13(-0.4) | -50 | [2] | [-22] | [-5] | -68 | -428 | DR | -0.1 | OpenShort? | | (2) | -14 | 4 | -14 | -20 | -0.8,2 | 26 | 38 | Mar/6 | 15 | 12.37 | 11.06 | 10.92(0.09) | 11(-0.54) | 10.86(-0.64) | 10.74 | -0.8 | | -28 | 13(1) | -50 | [2] | [-23] | [-11] | -62 | -428 | DR | -0.5 | OpenShort? | | (2) | -14 | -9 | -25 | -20 | -0.8,8 | 28 | 39 | Mar/6 | 14 | 12.37 | 11.06 | 10.92(0) | 11.06(-0.27) | 10.93(-0.36) | 10.79 | -0.8 | | -28 | 12(0) | -50 | [0] | [-15] | [-14] | -39 | -207 | DR | -0.6 | OpenShort | | (2) | -8 | 2 | -26 | -20 | -0.5,24 | 28 | 40 | Mar/6 | 13 | 12.37 | 11.06 | 10.92(0) | 11.09(-0.27) | 10.97(-0.72) | 10.78 | -0.8 | | -28 | 12(0) | -50 | [0] | [-23] | [-23] | -25 | -310 | DR | -0.8 | OpenShort | | (0) | -16 | -26 | -23 | -20 | -0.6,40 | 28 | | | |
41 | Mar/6 | 12 | 12.37 | 11.06 | 10.92(0) | 11.12(0.09) | 11.05(-0.54) | 10.92 | -0.7 | | -28 | 12(-0.1) | -50 | [0] | [-15] | [-23] | 13 | -137 | DR | -0.6 | OpenShort | | (2) | -12 | -28 | -12 | -20 | 0,63 | 28 | 42 | Mar/6 | 11 | 12.37 | 11.06 | 10.91(0.18) | 11.11(0.18) | 11.11(-0.36) | 11.07 | -0.7 | | -28 | 12(0.2) | -50 | [4] | [-9] | [-8] | 38 | -138 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -11 | -20 | 0.7,70 | 28 | 43 | Mar/6 | 10 | 12.37 | 11.06 | 10.89(0.09) | 11.09(0.27) | 11.15(-0.36) | 11.08 | -0.7 | | -28 | 12(0) | -50 | [2] | [-9] | [-3] | 44 | -25 | DR | -0.3 | OpenShort | | (2) | -8 | 7 | -17 | -20 | 0.8,74 | 28 | 44 | Mar/6 | 9 | 12.37 | 11.06 | 10.88(0.09) | 11.06(0.36) | 11.19(-0.18) | 11.04 | -0.7 | | -28 | 12(0.2) | -50 | [2] | [-4] | [-17] | 50 | 3 | DR | -0.7 | OpenShort? | | (4) | -4 | -15 | -18 | -20 | 0.7,82 | 28 | 45 | Mar/3 | 15 | 12.68 | 11.23 | 10.87(0.18) | 11.02(0.46) | 11.21(0.18) | 11.12 | -0.7 | | -29 | 12(1.5) | -40 | [4] | [6] | [-11] | 71 | 88 | CR | -0.4 | HoldShort? | | (2) | 4 | -24 | -15 | -9 | 1.1,93 | 36 | | | |
46 | Mar/3 | 14 | 12.68 | 11.23 | 10.85(0.18) | 10.97(0.64) | 11.19(0.63) | 11.25 | -0.7 | | -29 | 10(0.9) | -25 | [4] | [17] | [4] | 95 | 346 | TP | 0.3 | OpenShort | | (6) | 13 | -2 | -6 | 20 | 1.8,100 | 36 | 47 | Mar/3 | 13 | 12.68 | 11.23 | 10.83(0.19) | 10.9(0.65) | 11.12(0.82) | 11.26 | -0.7 | | -29 | 9(1.2) | -15 | [4] | [21] | [5] | 105 | 415 | RG | 0.7 | Wait | | (4) | 17 | 0 | 2 | 20 | 2.2,100 | 36 | 48 | Mar/3 | 12 | 12.68 | 11.23 | 10.81(0.19) | 10.83(0.56) | 11.03(0.91) | 11.26 | -0.7 | | -29 | 8(1.6) | 10 | [4] | [22] | [27] | 115 | 459 | RG | 1.3 | SmallShort | | (4) | 19 | 22 | 38 | 20 | 2.6,100 | 36 | 49 | Mar/3 | 11 | 12.68 | 11.23 | 10.79(0.09) | 10.77(0.37) | 10.93(0.92) | 11.14 | -0.7 | | -29 | 6(1) | 10 | [2] | [20] | [28] | 113 | 462 | RG | 1.5 | SmallShort | | (4) | 19 | 20 | 38 | 20 | 2.5,100 | 36 | 50 | Mar/3 | 10 | 12.68 | 11.23 | 10.78(0.09) | 10.73(0.19) | 10.83(0.84) | 11.03 | -0.8 | | -29 | 5(0.7) | 10 | [2] | [16] | [24] | 99 | 352 | RG | 1.7 | SmallShort | | (0) | 18 | 26 | 33 | 20 | 2.2,94 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|