|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $222.9900 One month high (close): $285.6200
ALB Daily Change: 1.06% Daily StdDev 2.75% ALB EMA_5_Trend: -1.98% 10Minute StdDev: $3.1574
Latest Price : $225.36(1.06%) | Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($5.4) Tue. Mar 14, 2023($1.9) Mon. Mar 13, 2023($5) Fri. Mar 10, 2023($9.4) Thu. Mar 9, 2023($5.3) Wed. Mar 8, 2023($2) Tue. Mar 7, 2023($4.2)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 250.35 | 242.44 | 230.39(-0.48) | 224.83(0.08) | 225.06(0.04) | 227.66 | -1.5 | | -16 | 47(-7.5) | -50 | [-18] | [-6] | [28] | -32 | 379 | DP | 0.4 | OpenShort? | | (-15) | 2 | 62 | 9 | 20 | -0.4,28 | 40 | Sample size 15 Avg positive next hour return: 1.51%(67%) Avg negative next hour return: -0.68%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.83(weak_hourly_sma_10 -1.24%)
Resistance Levels: 230.39(hourly_sma_20 1.2%) 242.44(daily_ema_10 6.49%) 250.35(daily_ema_20 9.97%)
|
| | | 2 | Mar/13 | 15 | 252.63 | 245.44 | 231.51(-0.63) | 224.64(-0.2) | 224.98(0.06) | 223.81 | -2 | | -15 | 55(-9.4) | -50 | [-23] | [-12] | [-1] | -57 | 326 | DT | -0.1 | OpenShort? | | (-22) | 2 | -6 | -1 | 14 | -0.9,16 | 42 | | 3 | Mar/13 | 14 | 252.63 | 245.44 | 232.98(-0.6) | 225.09(-0.37) | 224.84(0.29) | 224.22 | -1.9 | | -15 | 64(-4.9) | -50 | [-21] | [-7] | [11] | -56 | 290 | DP | -0.1 | OpenShort | | (-23) | 10 | 18 | 2 | 20 | -0.9,17 | 42 | | 4 | Mar/13 | 13 | 252.63 | 245.44 | 234.39(-0.62) | 225.92(-0.48) | 224.2(-0.25) | 223.08 | -2 | | -15 | 69(-2) | -50 | [-22] | [-28] | [-15] | -58 | 75 | DT | -0.1 | OpenShort | | (-24) | -9 | -52 | 8 | 6 | -1.1,20 | 42 | | 5 | Mar/13 | 12 | 252.63 | 245.44 | 235.86(-0.5) | 227.01(-0.19) | 224.76(0.11) | 226.34 | -1.8 | | -15 | 71(-2) | -50 | [-18] | [-9] | [-1] | -54 | 124 | DT | 0.2 | OpenShort | | (-20) | 4 | -18 | 13 | 20 | -0.9,19 | 42 | | | | |
| 6 | Mar/13 | 11 | 252.63 | 245.44 | 237.05(-0.52) | 227.45(-0.46) | 224.52(0.12) | 227.48 | -1.7 | | -15 | 73(-1.7) | -40 | [-19] | [-13] | [33] | -61 | 147 | DP | 0.3 | OpenShort | | (-19) | 4 | 72 | 10 | 20 | -0.9,12 | 42 | | 7 | Mar/13 | 10 | 252.63 | 245.44 | 238.29(-0.61) | 228.49(-0.67) | 224.24(-0.36) | 223.02 | -2 | | -15 | 75(-0.1) | -50 | [-22] | [-35] | [10] | -82 | -124 | DP | -0.1 | OpenShort | | (-23) | -13 | 30 | 4 | -14 | -1.4,3 | 42 | | 8 | Mar/13 | 9 | 252.63 | 245.44 | 239.75(-0.67) | 230.04(-0.93) | 225.05(-1.13) | 221.16 | -2.1 | | -15 | 75(4.9) | -50 | [-24] | [-68] | [-29] | -93 | -395 | DT | -0.4 | OpenShort? | | (-25) | -40 | -65 | 2 | -20 | -1.7,0 | 42 | | 9 | Mar/10 | 15 | 254.99 | 249.01 | 241.37(-0.5) | 232.2(-0.75) | 227.63(-0.71) | 225.27 | -2.2 | | -13 | 70(-3.3) | -50 | [-18] | [-47] | [-8] | -90 | -349 | DT | -0.2 | HoldShort? | | (-21) | -25 | -13 | 3 | -20 | -1.6,0 | 35 | | 10 | Mar/10 | 14 | 254.99 | 249.01 | 242.58(-0.46) | 233.96(-0.86) | 229.25(-0.51) | 226.05 | -2.2 | | -13 | 73(5.6) | -50 | [-16] | [-41] | [-4] | -93 | -348 | DT | -0.3 | OpenShort | | (-18) | -18 | 1 | 0 | -20 | -1.7,0 | 35 | | | | |
| 11 | Mar/10 | 13 | 254.99 | 249.01 | 243.7(-0.45) | 235.98(-1.02) | 230.43(-1.01) | 225.97 | -2.2 | | -13 | 68(7.1) | -50 | [-16] | [-62] | [-19] | -99 | -535 | DT | -0.5 | OpenShort | | (-17) | -36 | -36 | 0 | -20 | -2,1 | 35 | | 12 | Mar/10 | 12 | 254.99 | 249.01 | 244.81(-0.42) | 238.4(-1.04) | 232.79(-0.99) | 228.26 | -2 | | -13 | 61(7) | -50 | [-15] | [-61] | [-28] | -99 | -510 | DT | -0.6 | OpenShort | | (-15) | -35 | -67 | 7 | -20 | -2.1,4 | 35 | | 13 | Mar/10 | 11 | 254.99 | 249.01 | 245.85(-0.35) | 240.9(-0.83) | 235.11(-0.73) | 232.62 | -1.7 | | -13 | 54(4.7) | -50 | [-13] | [-48] | [-8] | -94 | -372 | DT | -0.4 | OpenShort | | (-13) | -26 | -12 | 5 | -20 | -1.9,4 | 35 | | 14 | Mar/10 | 10 | 254.99 | 249.01 | 246.72(-0.36) | 242.91(-0.77) | 236.83(-0.85) | 233.39 | -1.6 | | -13 | 49(6.1) | -50 | [-13] | [-51] | [0] | -100 | -392 | BT | -0.5 | OpenLong | | (-13) | -30 | 27 | 3 | -20 | -2.1,3 | 35 | | 15 | Mar/10 | 9 | 254.99 | 249.01 | 247.62(-0.39) | 244.8(-0.75) | 238.85(-1.11) | 231.67 | -1.8 | | -13 | 43(8.4) | -50 | [-14] | [-60] | [-48] | -120 | -528 | DT | -1.3 | HoldShort? | | (-14) | -40 | -92 | -2 | -20 | -2.8,0 | 35 | | | | |
| 16 | Mar/9 | 15 | 257.22 | 251.74 | 248.58(-0.36) | 246.64(-0.58) | 241.53(-1.02) | 237.75 | -1.7 | | -11 | 34(-1) | -50 | [-13] | [-53] | [-21] | -110 | -337 | DT | -0.8 | CloseShort? | | (-11) | -36 | -30 | -3 | -20 | -2.4,0 | 30 | | 17 | Mar/9 | 14 | 257.22 | 251.74 | 249.48(-0.33) | 248.09(-0.57) | 244.02(-1.11) | 239.77 | -1.5 | | -11 | 35(3.9) | -50 | [-12] | [-56] | [-19] | -110 | -337 | DT | -1 | HoldShort | | (-12) | -40 | -22 | -15 | -20 | -2.4,0 | 30 | | 18 | Mar/9 | 13 | 257.22 | 251.74 | 250.31(-0.3) | 249.5(-0.42) | 246.75(-0.92) | 241.21 | -1.4 | | -11 | 32(3.4) | -50 | [-11] | [-46] | [-25] | -113 | -290 | DT | -1.5 | HoldShort | | (-11) | -33 | -26 | -32 | -20 | -2.5,0 | 30 | | 19 | Mar/9 | 12 | 257.22 | 251.74 | 251.07(-0.27) | 250.56(-0.26) | 249.03(-0.7) | 242.97 | -1.2 | | -11 | 28(2.8) | -50 | [-10] | [-35] | [-33] | -101 | -225 | DT | -1.9 | HoldShort | | (-10) | -25 | -43 | -39 | -20 | -2.5,12 | 30 | | 20 | Mar/9 | 11 | 257.22 | 251.74 | 251.76(-0.25) | 251.21(-0.09) | 250.79(-0.4) | 245.95 | -1 | | -11 | 25(-0.1) | -50 | [-9] | [-21] | [-34] | -66 | -79 | DT | -1.7 | OpenShort | | (-8) | -14 | -60 | -20 | -20 | -2,34 | 30 | | | | |
| 21 | Mar/9 | 10 | 257.22 | 251.74 | 252.38(-0.16) | 251.43(0.09) | 251.79(-0.13) | 250.16 | -0.6 | | -11 | 25(-2.4) | -50 | [-6] | [-7] | [-17] | -16 | 38 | DT | -0.6 | OpenShort | | (-6) | -5 | -42 | 2 | -20 | -0.8,54 | 30 | | 22 | Mar/9 | 9 | 257.22 | 251.74 | 252.79(-0.14) | 251.2(0.16) | 252.12(-0.05) | 253.09 | -0.4 | | -11 | 28(-3.1) | -50 | [-5] | [-3] | [5] | 17 | 141 | DP | 0.3 | OpenShort? | | (-4) | -2 | 5 | 14 | 17 | 0.1,64 | 30 | | 23 | Mar/8 | 15 | 258.86 | 253.62 | 253.14(-0.12) | 250.8(0.11) | 252.25(0.06) | 252.77 | -0.6 | | -8 | 31(-4.5) | -45 | [-4] | [3] | [8] | -7 | 127 | UR | 0.1 | SmallShort? | | (-5) | 2 | 14 | 4 | 20 | -0.1,46 | 42 | | 24 | Mar/8 | 14 | 258.86 | 253.62 | 253.44(-0.14) | 250.53(0.04) | 252.1(0.19) | 251.8 | -0.7 | | -8 | 35(-1.4) | -50 | [-5] | [7] | [6] | -21 | 135 | UR | -0.1 | SmallShort | | (-5) | 7 | 13 | 0 | 20 | -0.4,39 | 42 | | 25 | Mar/8 | 13 | 258.86 | 253.62 | 253.79(-0.16) | 250.43(-0.04) | 251.63(0.21) | 250.92 | -0.8 | | -8 | 37(-0.8) | -50 | [-6] | [6] | [-3] | -26 | 113 | RG | -0.2 | Wait | | (-6) | 8 | -18 | 8 | 20 | -0.7,42 | 42 | | | | |
| 26 | Mar/8 | 12 | 258.86 | 253.62 | 254.19(-0.1) | 250.53(-0.13) | 251.1(0.34) | 252.18 | -0.6 | | -8 | 38(-0.4) | -35 | [-4] | [9] | [3] | -20 | 112 | UR | 0.3 | SmallShort | | (-5) | 13 | -20 | 20 | 20 | -0.5,43 | 42 | | 27 | Mar/8 | 11 | 258.86 | 253.62 | 254.45(-0.05) | 250.86(-0.1) | 250.26(0.38) | 253.59 | -0.5 | | -8 | 38(-0.2) | -5 | [-2] | [12] | [20] | -22 | 123 | UR | 0.8 | SmallShort | | (-3) | 14 | 23 | 24 | 20 | -0.2,33 | 42 | | 28 | Mar/8 | 10 | 258.86 | 253.62 | 254.59(-0.04) | 251.11(-0.16) | 249.32(0.19) | 252.01 | -0.6 | | -8 | 38(0) | 0 | [-2] | [4] | [20] | -49 | -8 | UR | 0.7 | SmallShort | | (-3) | 7 | 37 | 16 | 20 | -0.6,16 | 42 | | 29 | Mar/8 | 9 | 258.86 | 253.62 | 254.7(-0.1) | 251.51(-0.32) | 248.85(-0.15) | 249.46 | -0.9 | | -8 | 38(2.1) | -45 | [-4] | [-13] | [8] | -79 | -146 | DP | 0.2 | OpenShort? | | (-4) | -6 | 19 | 6 | 3 | -1.3,4 | 42 | | 30 | Mar/7 | 15 | 260.09 | 253.01 | 254.96(-0.07) | 252.32(-0.4) | 249.22(-0.31) | 248.14 | -1.1 | | -10 | 36(4.7) | -50 | [-3] | [-20] | [-3] | -95 | -278 | DT | -0.3 | OpenShort? | | (-4) | -12 | -1 | -2 | -20 | -1.8,0 | 41 | | | | |
| 31 | Mar/7 | 14 | 260.09 | 253.01 | 255.14(-0.05) | 253.34(-0.42) | 249.99(-0.6) | 248.22 | -1 | | -10 | 31(1.8) | -50 | [-2] | [-31] | [-10] | -98 | -376 | DT | -0.5 | OpenShort | | (-3) | -23 | -10 | -11 | -20 | -1.9,0 | 41 | | 32 | Mar/7 | 13 | 260.09 | 253.01 | 255.14(-0) | 254.41(-0.41) | 251.5(-0.55) | 248.95 | -1 | | -10 | 30(0.2) | -50 | [0] | [-29] | [-14] | -98 | -395 | DR | -0.8 | HoldShort | | (-1) | -21 | -16 | -21 | -20 | -1.9,0 | 41 | | 33 | Mar/7 | 12 | 260.09 | 253.01 | 255.27(0.01) | 255.47(-0.35) | 252.9(-0.51) | 250.09 | -0.9 | | -10 | 29(-0.4) | -50 | [0] | [-26] | [-14] | -90 | -345 | DR | -0.8 | HoldShort | | (0) | -19 | -9 | -32 | -20 | -1.6,0 | 41 | | 34 | Mar/7 | 11 | 260.09 | 253.01 | 255.25(0.03) | 256.36(-0.32) | 254.19(-0.5) | 250.71 | -0.8 | | -10 | 30(-1.2) | -50 | [1] | [-25] | [-18] | -66 | -342 | DR | -1 | OpenShort | | (1) | -19 | -16 | -30 | -20 | -1.3,17 | 41 | | 35 | Mar/7 | 10 | 260.09 | 253.01 | 255.17(0.07) | 257.18(-0.25) | 255.46(-0.46) | 251.88 | -0.7 | | -10 | 31(-1.7) | -50 | [3] | [-21] | [-28] | -36 | -323 | DR | -1 | OpenShort | | (2) | -17 | -53 | -24 | -20 | -0.9,37 | 41 | | | | |
| 36 | Mar/7 | 9 | 260.09 | 253.01 | 255(0.15) | 257.83(-0.08) | 256.65(-0.26) | 255.65 | -0.4 | | -10 | 33(-2.8) | -40 | [6] | [-10] | [-9] | 7 | -196 | DR | -0.3 | OpenShort? | | (5) | -10 | -8 | -15 | -20 | 0.2,52 | 41 | | 37 | Mar/6 | 15 | 261.47 | 252.47 | 254.61(0.22) | 258.04(-0.01) | 257.31(-0.28) | 256.18 | -0.5 | | -13 | 36(-4) | -25 | [8] | [-9] | [-7] | 25 | -244 | DR | -0.3 | OpenShort? | | (6) | -11 | -4 | -14 | -20 | 0.4,65 | 44 | | 38 | Mar/6 | 14 | 261.47 | 252.47 | 254.04(0.08) | 258.07(0.07) | 258.04(-0.19) | 256.44 | -0.4 | | -13 | 40(0.2) | -50 | [3] | [-6] | [-9] | 37 | -44 | DR | -0.4 | OpenShort | | (9) | -7 | -7 | -14 | -20 | 0.5,74 | 44 | | 39 | Mar/6 | 13 | 261.47 | 252.47 | 253.84(0.1) | 257.9(0.11) | 258.53(-0.15) | 256.92 | -0.4 | | -13 | 39(0.3) | -50 | [4] | [-3] | [-12] | 51 | -25 | DR | -0.4 | OpenShort | | (3) | -6 | -18 | -13 | -20 | 0.7,83 | 44 | | 40 | Mar/6 | 12 | 261.47 | 252.47 | 253.59(0.11) | 257.62(0.27) | 258.93(-0.03) | 258.22 | -0.3 | | -13 | 39(1.2) | -45 | [4] | [4] | [-7] | 67 | 54 | CR | -0.2 | HoldShort | | (5) | -1 | -8 | -8 | -20 | 1,92 | 44 | | | | |
| 41 | Mar/6 | 11 | 261.47 | 252.47 | 253.31(0.14) | 256.93(0.32) | 259(0.08) | 258.82 | -0.2 | | -13 | 38(1.4) | -35 | [5] | [10] | [-7] | 80 | 92 | CR | -0 | OpenShort | | (5) | 3 | -14 | -5 | -15 | 1.3,97 | 44 | | 42 | Mar/6 | 10 | 261.47 | 252.47 | 252.96(0.16) | 256.12(0.42) | 258.8(0.29) | 259.8 | -0.1 | | -13 | 36(2.9) | -15 | [6] | [20] | [5] | 90 | 175 | RG | 0.2 | Wait | | (6) | 11 | 13 | -3 | 14 | 1.6,100 | 44 | | 43 | Mar/6 | 9 | 261.47 | 252.47 | 252.56(0.13) | 255.05(0.36) | 258.04(0.3) | 258.87 | -0.2 | | -13 | 34(2.2) | -30 | [5] | [19] | [2] | 90 | 191 | RG | 0.2 | Wait? | | (5) | 11 | 1 | -3 | 20 | 1.6,100 | 44 | | 44 | Mar/3 | 15 | 262.88 | 252.47 | 252.24(0.08) | 254.13(0.38) | 257.27(0.37) | 258.76 | -0.3 | | -15 | 31(4.8) | -35 | [3] | [19] | [4] | 95 | 274 | TP | 0.4 | OpenShort? | | (5) | 14 | -0 | 2 | 20 | 1.8,100 | 46 | | 45 | Mar/3 | 14 | 262.88 | 252.47 | 252.05(0.08) | 253.16(0.4) | 256.33(0.58) | 258.78 | -0.3 | | -15 | 27(2.4) | -15 | [3] | [26] | [13] | 100 | 337 | RG | 0.7 | Wait | | (3) | 21 | 15 | 12 | 20 | 2,100 | 46 | | | | |
| 46 | Mar/3 | 13 | 262.88 | 252.47 | 251.86(0.04) | 252.16(0.4) | 254.84(0.56) | 257.66 | -0.4 | | -15 | 24(1.4) | -10 | [2] | [25] | [14] | 98 | 330 | RG | 0.9 | SmallShort | | (2) | 20 | 17 | 19 | 20 | 1.9,100 | 46 | | 47 | Mar/3 | 12 | 262.88 | 252.47 | 251.75(-0.02) | 251.16(0.46) | 253.41(0.54) | 256.44 | -0.5 | | -15 | 23(-0.6) | -20 | [-1] | [25] | [16] | 90 | 346 | UR | 1.1 | SmallShort | | (1) | 20 | 24 | 28 | 20 | 1.6,100 | 46 | | 48 | Mar/3 | 11 | 262.88 | 252.47 | 251.8(-0.04) | 250(0.1) | 252.04(0.43) | 254.72 | -0.6 | | -15 | 23(-1.3) | -30 | [-2] | [14] | [16] | 64 | 271 | UR | 0.9 | SmallShort | | (-2) | 16 | 11 | 21 | 20 | 1,89 | 46 | | 49 | Mar/3 | 10 | 262.88 | 252.47 | 251.91(-0.1) | 249.76(0.09) | 250.96(0.4) | 253.97 | -0.7 | | -15 | 25(-2.7) | -25 | [-4] | [12] | [22] | 42 | 281 | UR | 1 | SmallShort | | (-2) | 15 | 34 | 14 | 20 | 0.7,74 | 46 | | 50 | Mar/3 | 9 | 262.88 | 252.47 | 252.16(-0.15) | 249.54(-0.06) | 249.95(0.19) | 251.57 | -0.9 | | -15 | 27(-2.5) | -50 | [-6] | [2] | [11] | 6 | 181 | UR | 0.5 | SmallShort? | | (-5) | 7 | 15 | 2 | 20 | -0.2,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|