|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $228.2100
ADSK Daily Change: 0.27% Daily StdDev 2.53% ADSK EMA_5_Trend: -0.63% 10Minute StdDev: $2.0937
Latest Price : $199.09(0.27%) | Thu. Mar 16, 2023($3) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.4) Fri. Mar 10, 2023($4.5) Thu. Mar 9, 2023($1.9) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 9 | 207.16 | 201.57 | 198.82(-0.19) | 196.83(0.26) | 198.98(0.27) | 200.66 | -0.6 | | -12 | 33(-4.2) | -45 | [-8] | [13] | [22] | 46 | 292 | UR | 0.5 | SmallShort? | | (-8) | 11 | 37 | 20 | 20 | 0.5,83 | 40 | Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces: 198.82(hourly_sma_20 -0.92%)
Support Levels: 196.83(weak_hourly_sma_10 -1.91%)
Resistance Levels: 207.16(daily_ema_20 3.24%)
|
| | | 2 | Mar/13 | 15 | 208.36 | 201.58 | 199.19(-0.18) | 196.32(0.09) | 198.44(0.52) | 199.21 | -0.8 | | -13 | 37(-1.6) | -50 | [-7] | [20] | [12] | 22 | 244 | UR | 0.2 | SmallShort? | | (-12) | 21 | 7 | 16 | 20 | 0,72 | 40 | | 3 | Mar/13 | 14 | 208.36 | 201.58 | 199.55(-0.13) | 196.14(-0.02) | 197.41(0.64) | 198.93 | -0.8 | | -13 | 39(-0.8) | -25 | [-5] | [23] | [20] | 4 | 196 | UR | 0.3 | SmallShort | | (-11) | 25 | 27 | 17 | 20 | -0.1,56 | 40 | | 4 | Mar/13 | 13 | 208.36 | 201.58 | 199.8(-0.15) | 196.18(-0.01) | 196.15(0.33) | 197.88 | -0.9 | | -13 | 40(-0.5) | -50 | [-6] | [10] | [5] | -14 | 82 | UR | 0.4 | SmallShort | | (-8) | 13 | -10 | 22 | 20 | -0.4,46 | 40 | | 5 | Mar/13 | 12 | 208.36 | 201.58 | 200.1(-0.14) | 196.2(-0.02) | 195.5(0.43) | 198.28 | -0.9 | | -13 | 40(-0.5) | -45 | [-6] | [14] | [15] | -27 | 102 | UR | 0.6 | SmallShort | | (-7) | 17 | 13 | 23 | 20 | -0.4,33 | 40 | | | | |
| 6 | Mar/13 | 11 | 208.36 | 201.58 | 200.38(-0.16) | 196.23(-0.15) | 194.67(0.26) | 197.77 | -0.9 | | -13 | 41(-0.4) | -20 | [-6] | [5] | [40] | -48 | 46 | UR | 0.7 | SmallShort | | (-8) | 10 | 91 | 15 | 20 | -0.6,17 | 40 | | 7 | Mar/13 | 10 | 208.36 | 201.58 | 200.7(-0.25) | 196.53(-0.38) | 194.16(-0.32) | 194.25 | -1.2 | | -13 | 41(1.3) | -50 | [-10] | [-23] | [16] | -80 | -187 | DP | 0 | OpenShort | | (-13) | -13 | 44 | 8 | -2 | -1.4,5 | 40 | | 8 | Mar/13 | 9 | 208.36 | 201.58 | 201.2(-0.32) | 197.27(-0.58) | 194.79(-0.74) | 192.55 | -1.4 | | -13 | 40(4) | -50 | [-13] | [-44] | [-21] | -97 | -325 | DT | -0.5 | OpenShort? | | (-16) | -29 | -52 | 1 | -20 | -1.9,1 | 40 | | 9 | Mar/10 | 15 | 209.54 | 201.48 | 201.85(-0.25) | 198.43(-0.56) | 196.25(-0.31) | 194.56 | -1.3 | | -16 | 36(2.4) | -50 | [-10] | [-27] | [1] | -94 | -225 | DP | -0.4 | OpenShort? | | (-14) | -12 | 7 | 1 | -14 | -1.8,1 | 34 | | 10 | Mar/10 | 14 | 209.54 | 201.48 | 202.36(-0.29) | 199.54(-0.65) | 196.86(-0.5) | 194.31 | -1.3 | | -16 | 33(4.1) | -50 | [-12] | [-37] | [-14] | -103 | -269 | DT | -0.7 | HoldShort | | (-15) | -20 | -27 | -5 | -20 | -2.1,0 | 34 | | | | |
| 11 | Mar/10 | 13 | 209.54 | 201.48 | 202.95(-0.25) | 200.84(-0.61) | 197.84(-0.55) | 195.35 | -1.2 | | -16 | 29(3.6) | -50 | [-10] | [-38] | [-24] | -101 | -281 | DT | -0.7 | HoldShort | | (-13) | -22 | -58 | 3 | -20 | -2.2,4 | 34 | | 12 | Mar/10 | 12 | 209.54 | 201.48 | 203.46(-0.22) | 202.07(-0.44) | 198.94(-0.41) | 197.6 | -1 | | -16 | 26(2.2) | -50 | [-9] | [-28] | [-18] | -96 | -197 | DT | -0.5 | OpenShort | | (-11) | -16 | -42 | 8 | -20 | -2,4 | 34 | | 13 | Mar/10 | 11 | 209.54 | 201.48 | 203.9(-0.21) | 202.97(-0.21) | 199.76(-0.41) | 199.27 | -0.9 | | -16 | 23(0.5) | -50 | [-8] | [-24] | [5] | -89 | -145 | DP | -0.2 | OpenShort | | (-9) | -16 | 33 | 6 | -20 | -1.7,4 | 34 | | 14 | Mar/10 | 10 | 209.54 | 201.48 | 204.32(-0.25) | 203.39(-0.34) | 200.58(-0.89) | 197.98 | -1 | | -16 | 23(4.2) | -50 | [-10] | [-46] | [-18] | -110 | -288 | DT | -1 | HoldShort | | (-13) | -35 | -20 | -8 | -20 | -2.4,0 | 34 | | 15 | Mar/10 | 9 | 209.54 | 201.48 | 204.84(-0.19) | 204.09(-0.21) | 202.39(-0.7) | 198.75 | -0.9 | | -16 | 19(2.5) | -50 | [-8] | [-35] | [-33] | -120 | -288 | DT | -1.7 | HoldShort? | | (-11) | -28 | -56 | -26 | -20 | -2.8,0 | 34 | | | | |
| 16 | Mar/9 | 15 | 211.1 | 201.52 | 205.23(-0.22) | 204.51(-0.17) | 203.82(-0.67) | 200.96 | -0.9 | | -18 | 16(-0.5) | -50 | [-9] | [-36] | [-21] | -108 | -168 | DT | -1.5 | CloseShort? | | (-9) | -27 | -21 | -43 | -20 | -2.3,0 | 36 | | 17 | Mar/9 | 14 | 211.1 | 201.52 | 205.69(-0.16) | 204.86(-0.15) | 205.2(-0.5) | 201.8 | -0.8 | | -18 | 17(1.5) | -50 | [-6] | [-29] | [-27] | -85 | -162 | DT | -1.8 | OpenShort | | (-11) | -20 | -44 | -38 | -20 | -2.1,18 | 36 | | 18 | Mar/9 | 13 | 211.1 | 201.52 | 206.02(-0.11) | 205.16(-0.05) | 206.24(0.01) | 203.6 | -0.7 | | -18 | 15(0.1) | -50 | [-4] | [-6] | [-25] | -42 | -31 | DT | -1.5 | OpenShort | | (-6) | 0 | -59 | -18 | -20 | -1.4,43 | 36 | | 19 | Mar/9 | 12 | 211.1 | 201.52 | 206.25(-0.06) | 205.26(0.03) | 206.22(0.21) | 205.99 | -0.4 | | -18 | 15(-0.6) | -50 | [-2] | [4] | [-3] | 20 | 79 | RG | -0.1 | Wait | | (-3) | 8 | -21 | 15 | 16 | -0.2,75 | 36 | | 20 | Mar/9 | 11 | 211.1 | 201.52 | 206.37(-0.08) | 205.19(0.07) | 205.79(0.28) | 206.86 | -0.4 | | -18 | 16(-1.7) | -50 | [-3] | [8] | [3] | 30 | 139 | UR | 0.6 | SmallShort | | (-2) | 11 | -21 | 38 | 20 | 0.3,72 | 36 | | | | |
| 21 | Mar/9 | 10 | 211.1 | 201.52 | 206.54(-0.05) | 205.05(0.12) | 205.21(0.4) | 207.73 | -0.3 | | -18 | 17(-1.4) | -15 | [-2] | [14] | [19] | 12 | 179 | UR | 1.3 | SmallShort | | (-4) | 16 | 24 | 33 | 20 | 0.6,47 | 36 | | 22 | Mar/9 | 9 | 211.1 | 201.52 | 206.64(-0.07) | 205.05(-0) | 204.4(0.17) | 206.74 | -0.4 | | -18 | 19(-0.7) | -15 | [-3] | [2] | [33] | -26 | 89 | UR | 1.1 | SmallShort? | | (-5) | 7 | 75 | 21 | 20 | 0,24 | 36 | | 23 | Mar/8 | 15 | 212.11 | 203.3 | 206.78(-0.1) | 204.81(-0.21) | 204.05(-0.13) | 203.7 | -0.7 | | -16 | 20(1) | -50 | [-4] | [-13] | [-1] | -85 | -97 | DT | -0.2 | HoldShort? | | (-7) | -5 | -5 | 2 | 6 | -1.4,0 | 34 | | 24 | Mar/8 | 14 | 212.11 | 203.3 | 206.99(-0.09) | 205.25(-0.17) | 204.31(-0.14) | 203.89 | -0.7 | | -16 | 19(1.1) | -50 | [-4] | [-12] | [-1] | -88 | -107 | DT | -0.2 | OpenShort | | (-5) | -6 | -1 | 2 | -11 | -1.5,0 | 34 | | 25 | Mar/8 | 13 | 212.11 | 203.3 | 207.17(-0.08) | 205.59(-0.17) | 204.6(-0.14) | 203.94 | -0.7 | | -16 | 17(1.2) | -50 | [-3] | [-12] | [-5] | -90 | -124 | DT | -0.3 | OpenShort | | (-5) | -6 | -10 | 2 | -20 | -1.6,0 | 34 | | | | |
| 26 | Mar/8 | 12 | 212.11 | 203.3 | 207.34(-0.07) | 205.94(-0.28) | 204.89(-0.14) | 204.35 | -0.7 | | -16 | 16(1.2) | -50 | [-3] | [-14] | [-1] | -90 | -112 | DT | -0.3 | OpenShort | | (-4) | -6 | -4 | 0 | 6 | -1.6,0 | 34 | | 27 | Mar/8 | 11 | 212.11 | 203.3 | 207.49(-0.05) | 206.52(-0.18) | 205.18(-0.2) | 204.52 | -0.7 | | -16 | 15(1.2) | -50 | [-2] | [-15] | [-5] | -95 | -140 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | -2 | -20 | -1.8,0 | 34 | | 28 | Mar/8 | 10 | 212.11 | 203.3 | 207.59(-0.03) | 206.9(-0.17) | 205.59(-0.31) | 204.83 | -0.6 | | -16 | 14(0.9) | -50 | [-1] | [-19] | [-9] | -95 | -168 | DT | -0.5 | HoldShort | | (-2) | -12 | -13 | -10 | -20 | -1.8,0 | 34 | | 29 | Mar/8 | 9 | 212.11 | 203.3 | 207.66(-0.02) | 207.25(-0.14) | 206.23(-0.17) | 205.35 | -0.6 | | -16 | 13(0.4) | -50 | [-1] | [-12] | [-6] | -90 | -128 | DT | -0.6 | HoldShort? | | (-1) | -7 | -3 | -16 | -20 | -1.6,0 | 34 | | 30 | Mar/7 | 15 | 213.04 | 204.27 | 207.7(0.04) | 207.54(-0.24) | 206.58(-0.21) | 205.46 | -0.7 | | -14 | 13(-1.7) | -50 | [2] | [-15] | [-9] | -90 | -183 | DR | -0.8 | HoldShort? | | (-1) | -8 | -9 | -25 | -18 | -1.6,0 | 35 | | | | |
| 31 | Mar/7 | 14 | 213.04 | 204.27 | 207.61(0.11) | 208.04(-0.22) | 207.01(-0.41) | 205.84 | -0.6 | | -14 | 14(-4) | -50 | [4] | [-22] | [-10] | -65 | -258 | DR | -0.7 | OpenShort | | (3) | -16 | -13 | -24 | -20 | -1.1,13 | 35 | | 32 | Mar/7 | 13 | 213.04 | 204.27 | 207.39(0.13) | 208.49(-0.13) | 207.87(-0.17) | 206.36 | -0.6 | | -14 | 18(-3.7) | -50 | [5] | [-10] | [-20] | -41 | -187 | DR | -0.7 | OpenShort | | (7) | -7 | -38 | -22 | -20 | -0.5,22 | 35 | | 33 | Mar/7 | 12 | 213.04 | 204.27 | 207.12(0.2) | 208.76(0.02) | 208.22(-0.02) | 207.94 | -0.4 | | -14 | 22(-4.4) | -10 | [8] | [-0] | [-2] | -16 | -122 | DR | -0.1 | OpenShort | | (9) | -1 | 16 | -26 | -20 | 0.3,27 | 35 | | 34 | Mar/7 | 11 | 213.04 | 204.27 | 206.7(0.19) | 208.72(-0.01) | 208.27(-0.12) | 207.3 | -0.5 | | -14 | 26(-3.4) | -25 | [8] | [-5] | [-7] | 6 | -144 | DR | -0.3 | OpenShort | | (10) | -5 | -5 | -13 | -20 | 0.2,51 | 35 | | 35 | Mar/7 | 10 | 213.04 | 204.27 | 206.31(0.2) | 208.75(0.01) | 208.52(-0.23) | 207.48 | -0.5 | | -14 | 30(-2.4) | -50 | [8] | [-9] | [-27] | 26 | -144 | DR | -0.3 | OpenShort | | (11) | -9 | -65 | -10 | -20 | 0.3,68 | 35 | | | | |
| 36 | Mar/7 | 9 | 213.04 | 204.27 | 205.89(0.24) | 208.72(0.12) | 209.01(-0.04) | 210.16 | -0.3 | | -14 | 32(-0.9) | 20 | [10] | [1] | [17] | 63 | 12 | UT | 0.3 | OpenLong? | | (14) | -2 | 48 | -2 | 19 | 1.2,83 | 35 | | 37 | Mar/6 | 15 | 213.71 | 205.09 | 205.39(0.26) | 208.46(0.08) | 209.1(-0.11) | 208.16 | -0.5 | | -15 | 33(-3.2) | -25 | [10] | [-3] | [-6] | 44 | -98 | DR | -0.3 | OpenShort? | | (11) | -4 | -3 | -14 | -20 | 0.7,76 | 40 | | 38 | Mar/6 | 14 | 213.71 | 205.09 | 204.86(0.3) | 208.29(0.1) | 209.32(0.06) | 208.26 | -0.5 | | -15 | 36(-3.1) | -15 | [12] | [5] | [-5] | 56 | -56 | CR | -0.3 | HoldShort | | (14) | 2 | -5 | -11 | -19 | 0.8,86 | 40 | | 39 | Mar/6 | 13 | 213.71 | 205.09 | 204.25(0.29) | 208.09(0.1) | 209.2(0.08) | 208.45 | -0.5 | | -15 | 39(-1.9) | -35 | [12] | [6] | [-17] | 68 | -4 | CR | -0.2 | HoldShort | | (16) | 3 | -45 | -7 | -11 | 1,93 | 40 | | 40 | Mar/6 | 12 | 213.71 | 205.09 | 203.65(0.34) | 207.89(0.34) | 209.03(0.3) | 210.34 | -0.3 | | -15 | 41(0.5) | 0 | [14] | [20] | [1] | 85 | 118 | RG | 0.3 | Wait | | (18) | 12 | -1 | 0 | 14 | 1.4,100 | 40 | | | | |
| 41 | Mar/6 | 11 | 213.71 | 205.09 | 202.96(0.35) | 207.18(0.44) | 208.41(0.31) | 210.36 | -0.3 | | -15 | 41(1.3) | 20 | [14] | [22] | [11] | 90 | 142 | UT | 0.4 | OpenLong | | (18) | 12 | 29 | 1 | 16 | 1.6,100 | 40 | | 42 | Mar/6 | 10 | 213.71 | 205.09 | 202.26(0.31) | 206.27(0.37) | 207.76(0.22) | 209.14 | -0.4 | | -15 | 39(0.7) | 20 | [12] | [17] | [14] | 90 | 138 | UT | 0.3 | HoldLong | | (17) | 9 | 38 | -1 | 13 | 1.6,100 | 40 | | 43 | Mar/6 | 9 | 213.71 | 205.09 | 201.64(0.25) | 205.5(0.4) | 207.31(0.15) | 207.58 | -0.5 | | -15 | 39(1.3) | -10 | [10] | [14] | [-1] | 85 | 122 | CR | 0.1 | OpenShort? | | (15) | 6 | 2 | -4 | -9 | 1.4,100 | 40 | | 44 | Mar/3 | 15 | 214.43 | 206.05 | 201.13(0.2) | 204.68(0.4) | 206.99(0.13) | 207.51 | -0.6 | | -15 | 37(2.6) | -20 | [8] | [12] | [0] | 88 | 187 | RG | 0.1 | Wait? | | (13) | 5 | -1 | -4 | 12 | 1.5,100 | 41 | | 45 | Mar/3 | 14 | 214.43 | 206.05 | 200.73(0.21) | 203.86(0.39) | 206.73(0.38) | 207.53 | -0.6 | | -15 | 35(2.6) | -5 | [8] | [22] | [4] | 93 | 249 | RG | 0.2 | Wait | | (10) | 15 | 5 | -4 | 20 | 1.7,100 | 41 | | | | |
| 46 | Mar/3 | 13 | 214.43 | 206.05 | 200.3(0.2) | 203.07(0.39) | 205.95(0.59) | 207.32 | -0.6 | | -15 | 32(3.5) | 15 | [8] | [30] | [12] | 97 | 308 | UT | 0.4 | OpenLong | | (12) | 24 | 23 | -8 | 20 | 1.9,99 | 41 | | 47 | Mar/3 | 12 | 214.43 | 206.05 | 199.91(0.14) | 202.29(0.44) | 204.74(0.53) | 206.4 | -0.7 | | -15 | 29(3) | -10 | [6] | [28] | [5] | 99 | 314 | RG | 0.5 | Wait | | (9) | 21 | 7 | -4 | 20 | 2,99 | 41 | | 48 | Mar/3 | 11 | 214.43 | 206.05 | 199.64(0.14) | 201.4(0.49) | 203.66(0.65) | 206.14 | -0.7 | | -15 | 26(3.4) | -0 | [6] | [34] | [9] | 104 | 348 | RG | 0.9 | SmallShort | | (7) | 26 | -4 | 35 | 20 | 2.2,99 | 41 | | 49 | Mar/3 | 10 | 214.43 | 206.05 | 199.36(0.19) | 200.41(0.54) | 202.35(0.77) | 206.31 | -0.7 | | -15 | 22(5.8) | 15 | [8] | [41] | [37] | 120 | 352 | UT | 1.6 | HoldLong | | (8) | 31 | 69 | 40 | 20 | 2.8,100 | 41 | | 50 | Mar/3 | 9 | 214.43 | 206.05 | 198.98(0.1) | 199.33(0.3) | 200.81(0.31) | 203.54 | -1 | | -15 | 17(1.8) | 10 | [4] | [16] | [29] | 110 | 212 | RG | 1.5 | SmallShort? | | (6) | 12 | 52 | 37 | 20 | 2.4,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|