FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7500 One month high (close): $33.5200

FIVG Daily Change: -0.52% Daily StdDev 1.42% FIVG EMA_5_Trend: -0.79% 10Minute StdDev: $0.5247

Latest Price : $30.75(-0.52%)

Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	32.07	31.62	31.27(-0.16)	30.86(-0.06)	30.9(0.16)	30.95	-1.5	-12	67(-3.4)	-50	[-11]	[4]	[6]	-34	114	UR	0.1	SmallShort?	(-15)	11	2	9	20	-0.6,31	37
Daily Trend: % Up Forces: Down Forces: 30.86(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 31.27(hourly_sma_20 1.03%) 31.62(daily_ema_10 2.16%) 32.07(daily_ema_20 3.62%)

2	Mar/13	14	32.07	31.62	31.32(-0.16)	30.88(-0.1)	30.85(0.23)	30.94	-1.5	-12	71(-1.1)	-50	[-11]	[8]	[16]	-45	114	UR	0.2	SmallShort	(-13)	16	34	7	20	-0.7,23	37
3	Mar/13	13	32.07	31.62	31.37(-0.19)	30.91(-0.16)	30.78(-0.13)	30.78	-1.7	-12	72(0.8)	-50	[-13]	[-21]	[-5]	-60	-21	DT	0	OpenShort	(-13)	-9	-15	8	-13	-1.1,18	37
4	Mar/13	12	32.07	31.62	31.43(-0.16)	30.96(-0.13)	30.82(-0.06)	30.85	-1.6	-12	71(1)	-50	[-11]	[-14]	[-5]	-61	-23	DT	0.1	OpenShort	(-13)	-4	-21	11	3	-1.1,17	37
5	Mar/13	11	32.07	31.62	31.48(-0.16)	31(-0.19)	30.84(0.06)	30.95	-1.5	-12	70(0.7)	-50	[-11]	[-8]	[20]	-65	19	DP	0.2	OpenShort	(-11)	4	47	7	20	-1,10	37

6	Mar/13	10	32.07	31.62	31.53(-0.19)	31.06(-0.29)	30.82(-0.23)	30.73	-1.8	-12	69(1.8)	-50	[-13]	[-32]	[9]	-83	-107	DP	-0.2	OpenShort	(-15)	-16	30	2	-16	-1.5,5	37
7	Mar/13	9	32.07	31.62	31.59(-0.25)	31.15(-0.45)	30.89(-0.52)	30.59	-1.9	-12	68(8)	-50	[-18]	[-59]	[-26]	-93	-191	DT	-0.6	OpenShort?	(-15)	-37	-74	3	-20	-1.9,5	37
8	Mar/10	15	32.18	31.73	31.67(-0.09)	31.29(-0.38)	31.05(-0.13)	30.94	-1.7	-11	60(0)	-50	[-6]	[-26]	[-2]	-85	-169	DT	-0.2	HoldShort?	(-11)	-9	-4	2	-7	-1.6,5	31
9	Mar/10	14	32.18	31.73	31.7(-0.09)	31.41(-0.41)	31.09(-0.26)	30.96	-1.7	-11	60(5.3)	-50	[-6]	[-36]	[6]	-90	-203	DP	-0.3	OpenShort	(-9)	-18	21	-2	-3	-1.7,3	31
10	Mar/10	13	32.18	31.73	31.73(-0.13)	31.54(-0.44)	31.17(-0.42)	30.86	-1.9	-11	54(7.4)	-50	[-9]	[-49]	[-26]	-103	-243	DT	-0.8	HoldShort	(-9)	-29	-63	1	-20	-2.3,5	31

11	Mar/10	12	32.18	31.73	31.77(-0.09)	31.68(-0.28)	31.3(-0.35)	31.16	-1.4	-11	47(4.2)	-50	[-6]	[-38]	[-15]	-90	-187	DT	-0.4	OpenShort	(-4)	-25	-36	4	-20	-1.8,5	31
12	Mar/10	11	32.18	31.73	31.8(-0.06)	31.77(-0.19)	31.41(-0.35)	31.33	-1.2	-11	43(2.4)	-50	[-4]	[-34]	[5]	-83	-179	DP	-0.3	OpenShort	(-4)	-25	32	-6	-20	-1.5,5	31
13	Mar/10	10	32.18	31.73	31.82(-0.09)	31.83(-0.25)	31.52(-0.69)	31.18	-1.4	-11	40(6.6)	-50	[-6]	[-61]	[-20]	-105	-288	DT	-1.2	HoldShort	(-6)	-48	-21	-29	-20	-2.2,0	31
14	Mar/10	9	32.18	31.73	31.85(-0.06)	31.91(-0.19)	31.74(-0.53)	31.28	-1.3	-11	34(3.7)	-50	[-4]	[-47]	[-31]	-102	-257	DT	-1.9	HoldShort?	(-4)	-37	-50	-43	-20	-2.4,8	31
15	Mar/9	15	32.28	31.81	31.87(-0.06)	31.97(-0.12)	31.91(-0.47)	31.52	-1.2	-11	30(-0.7)	-50	[-4]	[-40]	[-29]	-66	-171	DT	-1.8	OpenShort?	(-2)	-33	-45	-48	-20	-1.6,24	32

16	Mar/9	14	32.28	31.81	31.89(-0.03)	32.01(-0.09)	32.06(-0.25)	31.74	-0.8	-11	31(0.4)	-50	[-2]	[-23]	[-20]	-17	-85	DT	-1.6	OpenShort	(-4)	-18	-33	-35	-20	-0.8,53	32
17	Mar/9	13	32.28	31.81	31.9(-0.03)	32.01(0)	32.06(0)	31.9	-0.6	-11	30(-0.4)	-50	[-2]	[-2]	[-23]	26	32	DT	-1.2	OpenShort	(0)	0	-55	-20	-19	0,76	32
18	Mar/9	12	32.28	31.81	31.9(0)	32.04(0.12)	32.14(0.16)	32.17	-0.2	-11	31(0.4)	-50	[0]	[14]	[-4]	77	123	CR	0.2	OpenShort	(0)	11	-11	6	-19	1.3,94	32
19	Mar/9	11	32.28	31.81	31.9(0)	32(0.22)	32.09(0.22)	32.22	-0.1	-11	30(-0.8)	-40	[0]	[22]	[3]	88	159	UR	0.7	SmallShort	(2)	16	-8	23	19	1.6,98	32
20	Mar/9	10	32.28	31.81	31.9(0)	31.93(0.25)	32.02(0.22)	32.26	-0	-11	31(-1.5)	-30	[0]	[23]	[16]	85	169	UR	1.2	SmallShort	(0)	16	31	23	20	1.7,92	32

21	Mar/9	9	32.28	31.81	31.91(-0.06)	31.85(0.09)	32.02(0)	32.11	-0.3	-11	33(-3.8)	-50	[-4]	[1]	[19]	58	125	UR	0.8	SmallShort?	(-4)	0	39	19	20	0.9,85	32
22	Mar/8	15	32.36	31.88	31.93(-0.06)	31.82(0.06)	32.02(0)	31.92	-0.7	-10	36(-2)	-50	[-4]	[1]	[-0]	20	65	RG	-0.1	Wait?	(-4)	0	-4	4	3	-0,70	33
23	Mar/8	14	32.36	31.88	31.95(-0.06)	31.8(0.06)	31.95(0.16)	31.94	-0.6	-10	38(-1.1)	-50	[-4]	[12]	[6]	15	109	UR	-0	SmallShort	(-4)	11	13	7	9	-0,65	33
24	Mar/8	13	32.36	31.88	31.97(-0.03)	31.78(0.03)	31.9(0.19)	31.88	-0.7	-10	40(-0.4)	-50	[-2]	[14]	[-4]	0	54	RG	-0.1	Wait	(-4)	14	-22	12	20	-0.4,60	33
25	Mar/8	12	32.36	31.88	31.97(0)	31.78(0)	31.84(0.28)	31.99	-0.6	-10	40(-0.3)	-20	[0]	[20]	[7]	8	76	UR	0.6	SmallShort	(-2)	20	-6	28	20	0,58	33

26	Mar/8	11	32.36	31.88	31.97(0)	31.77(0.03)	31.75(0.19)	32.02	-0.5	-10	40(0)	-15	[0]	[14]	[14]	-6	62	UR	1	SmallShort	(0)	14	18	29	20	0.2,39	33
27	Mar/8	10	32.36	31.88	31.98(-0.03)	31.76(-0.06)	31.69(0.09)	31.93	-0.7	-10	40(0)	-15	[-2]	[3]	[25]	-37	36	UR	0.9	SmallShort	(-2)	6	52	19	20	-0.2,18	33
28	Mar/8	9	32.36	31.88	31.99(-0.03)	31.78(-0.13)	31.69(0)	31.68	-1	-10	40(1.4)	-40	[-2]	[-5]	[8]	-76	-68	DP	0.1	OpenShort?	(-2)	0	21	2	3	-1.2,4	33
29	Mar/7	15	32.43	31.86	32(-0.06)	31.82(-0.22)	31.66(-0.13)	31.58	-1.2	-12	39(5.1)	-50	[-4]	[-19]	[-1]	-92	-100	DT	-0.3	OpenShort?	(-4)	-9	0	-4	-6	-1.7,1	29
30	Mar/7	14	32.43	31.86	32.02(-0.03)	31.89(-0.25)	31.7(-0.28)	31.58	-1.2	-12	34(2.7)	-50	[-2]	[-31]	[-10]	-93	-184	DT	-0.5	OpenShort	(-4)	-20	-27	-4	-6	-1.9,5	29

31	Mar/7	13	32.43	31.86	32.02(0)	31.97(-0.22)	31.79(-0.13)	31.71	-1	-12	31(0.3)	-50	[0]	[-18]	[-6]	-83	-135	DR	-0.4	HoldShort	(-2)	-9	-9	-7	-20	-1.5,5	29
32	Mar/7	12	32.43	31.86	32.03(0.03)	32.04(-0.19)	31.83(-0.19)	31.75	-1	-12	31(-3.1)	-40	[2]	[-21]	[0]	-80	-174	RG	-0.4	Wait	(0)	-14	14	-20	-19	-1.3,3	29
33	Mar/7	11	32.43	31.86	32.02(0.03)	32.1(-0.16)	31.89(-0.28)	31.68	-1.1	-12	34(-3.4)	-50	[2]	[-26]	[-13]	-81	-218	DR	-0.9	HoldShort	(2)	-20	-14	-24	-20	-1.5,7	29
34	Mar/7	10	32.43	31.86	32.01(0.06)	32.15(-0.12)	31.98(-0.34)	31.75	-1	-12	37(-3.9)	-50	[4]	[-29]	[-29]	-61	-237	DR	-0.9	OpenShort	(4)	-24	-57	-27	-20	-1,14	29
35	Mar/7	9	32.43	31.86	31.99(0.09)	32.19(-0.03)	32.09(-0.22)	32.03	-0.6	-12	41(-4.4)	-30	[6]	[-16]	[-1]	-19	-147	DR	-0.2	OpenShort?	(6)	-16	13	-22	-19	0.1,29	29

36	Mar/6	15	32.5	31.91	31.96(0.09)	32.2(-0.03)	32.16(-0.28)	31.97	-0.8	-13	46(-6.3)	-50	[6]	[-21]	[-14]	-10	-173	DR	-0.6	OpenShort?	(6)	-20	-14	-28	-20	0,40	37
37	Mar/6	14	32.5	31.91	31.93(0.09)	32.21(0.03)	32.25(-0.15)	32.04	-0.7	-13	52(-0.8)	-45	[6]	[-10]	[-13]	21	-108	DR	-0.6	OpenShort	(9)	-11	-16	-23	-20	0.3,63	37
38	Mar/6	13	32.5	31.91	31.9(0.06)	32.2(0.06)	32.3(-0.09)	32.12	-0.6	-13	53(-0.5)	-50	[4]	[-5]	[-15]	46	-20	DR	-0.5	OpenShort	(6)	-6	-35	-16	-9	0.6,81	37
39	Mar/6	12	32.5	31.91	31.88(0.09)	32.18(0.09)	32.33(0.09)	32.29	-0.3	-13	53(1.6)	-50	[6]	[9]	[-9]	75	57	CR	-0.1	HoldShort	(6)	6	-20	-7	-9	1.2,95	37
40	Mar/6	11	32.5	31.91	31.85(0.09)	32.15(0.19)	32.3(0.19)	32.39	-0.2	-13	52(3.7)	-25	[6]	[20]	[0]	89	124	RG	0.3	Wait	(9)	14	-4	-2	19	1.6,99	37

41	Mar/6	10	32.5	31.91	31.82(0.13)	32.09(0.19)	32.24(0.25)	32.41	-0.1	-13	48(4.2)	10	[9]	[25]	[9]	95	117	RG	0.5	Wait	(6)	18	22	0	19	1.8,100	37
42	Mar/6	9	32.5	31.91	31.78(0.09)	32.03(0.25)	32.16(0.22)	32.3	-0.3	-13	44(3.8)	-10	[6]	[24]	[7]	95	122	RG	0.5	Wait?	(9)	16	16	2	9	1.8,100	37
43	Mar/3	15	32.58	31.99	31.75(0.03)	31.95(0.25)	32.09(0.19)	32.22	-0.5	-13	40(4.8)	-40	[2]	[21]	[5]	95	170	RG	0.5	Wait?	(4)	14	11	5	6	1.8,100	44
44	Mar/3	14	32.58	31.99	31.74(0.06)	31.87(0.25)	32.03(0.13)	32.17	-0.6	-13	35(2.6)	-25	[4]	[17]	[8]	95	111	RG	0.6	Wait	(4)	9	13	8	20	1.8,100	44
45	Mar/3	13	32.58	31.99	31.72(0.03)	31.79(0.22)	31.99(0.16)	32.11	-0.7	-13	32(1.5)	-35	[2]	[17]	[9]	90	131	RG	0.5	Wait	(2)	11	20	5	20	1.7,97	44

46	Mar/3	12	32.58	31.99	31.72(0)	31.72(0.25)	31.94(0.16)	32.01	-0.8	-13	31(0.3)	-40	[0]	[18]	[6]	80	133	UR	0.3	SmallShort	(0)	11	16	2	6	1.4,95	44
47	Mar/3	11	32.58	31.99	31.72(0)	31.64(0.09)	31.89(0.28)	31.93	-0.9	-13	31(0.5)	-40	[0]	[21]	[5]	70	145	UR	0.2	SmallShort	(0)	20	-2	12	20	1,95	44
48	Mar/3	10	32.58	31.99	31.71(0.03)	31.61(0.09)	31.8(0.32)	31.94	-0.9	-13	30(0.7)	-20	[2]	[24]	[4]	75	123	RG	0.7	Wait	(0)	22	-11	25	20	1.1,97	44
49	Mar/3	9	32.58	31.99	31.71(0)	31.58(0.1)	31.7(0.35)	31.99	-0.8	-13	29(0.8)	-15	[0]	[26]	[19]	73	183	UR	1.4	SmallShort?	(2)	25	29	24	20	1.4,88	44
50	Mar/2	15	32.67	32.08	31.71(0)	31.55(0.03)	31.59(0.32)	31.85	-1.1	-13	29(2.6)	-20	[0]	[20]	[16]	34	135	UR	1.3	SmallShort?	(0)	22	23	11	20	0.7,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI