EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5800 One month high (close): $14.1800

EDZ Daily Change: -0.56% Daily StdDev 3.36% EDZ EMA_5_Trend: 2.31% 10Minute StdDev: $0.1991

Latest Price : $14.1(-0.56%)

Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.5

Sample size 30 Avg positive next hour return: 0.93%(43%) Avg negative next hour return: -0.9%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	14	12.96	13.32	13.91(0.29)	14.06(0.07)	14.02(-0.43)	13.95	1.3	10	28(-7.6)	50	[9]	[-8]	[-13]	1	-358	DR	-0.3	OpenShort	(4)	-13	-15	-14	-20	0.2,46	63
Daily Trend: % Up Forces: 14.06(hourly_sma_10 0.79%) Down Forces: Support Levels: 13.91(hourly_sma_20 -0.29%) 13.32(daily_ema_10 -4.52%) 12.96(daily_ema_20 -7.1%) Resistance Levels:

2	Mar/13	13	12.96	13.32	13.87(0.29)	14.05(0.07)	14.08(-0.14)	14.02	1.4	10	35(-4.5)	50	[9]	[1]	[-4]	18	-209	CR	-0.2	HoldShort	(11)	-4	2	-17	-20	0.6,53	63
3	Mar/13	12	12.96	13.32	13.83(0.29)	14.05(0)	14.1(-0.21)	14.01	1.4	10	40(-3.4)	50	[9]	[-2]	[-1]	28	-206	DR	-0.3	OpenShort	(9)	-6	6	-20	0	0.6,63	63
4	Mar/13	11	12.96	13.32	13.79(0.29)	14.05(0)	14.13(-0.21)	13.98	1.3	10	43(-3.4)	50	[9]	[-2]	[-16]	43	-195	DR	-0.5	OpenShort	(9)	-6	-32	-13	-20	0.6,78	63
5	Mar/13	10	12.96	13.32	13.75(0.36)	14.04(0.14)	14.16(0.21)	14.13	1.5	10	46(-2.6)	50	[11]	[13]	[-12]	70	-19	CR	-0.1	HoldShort	(11)	6	-30	-5	-14	1.1,92	63

6	Mar/13	9	12.96	13.32	13.7(0.44)	14.02(0.43)	14.13(0.71)	14.27	1.7	10	49(1.2)	50	[13]	[33]	[14]	87	164	UT	0.4	OpenLong?	(16)	21	30	4	20	1.5,99	63
7	Mar/10	15	12.85	13.26	13.64(0.37)	13.96(0.36)	14.03(0.43)	14.13	1.7	12	48(-0.5)	50	[11]	[23]	[2]	82	103	UT	0.3	HoldLong?	(11)	13	-6	6	20	1.3,99	67
8	Mar/10	14	12.85	13.26	13.59(0.37)	13.91(0.43)	13.97(0.14)	14.16	1.7	12	48(2.5)	50	[11]	[15]	[11]	85	91	UT	0.5	OpenLong	(11)	4	19	7	20	1.6,95	67
9	Mar/10	13	12.85	13.26	13.54(0.3)	13.85(0.36)	13.95(0.14)	14.07	1.6	12	46(2)	50	[9]	[14]	[11]	75	127	UT	0.3	OpenLong	(11)	4	31	-1	7	1.5,87	67
10	Mar/10	12	12.85	13.26	13.5(0.3)	13.8(0.36)	13.93(0.14)	13.93	1.4	12	44(1.1)	50	[9]	[14]	[7]	63	57	UT	0	OpenLong	(7)	4	20	-14	20	1.3,80	67

11	Mar/10	11	12.85	13.26	13.46(0.3)	13.75(0.44)	13.91(0.14)	13.84	1.3	12	43(-0.5)	50	[9]	[15]	[-10]	65	17	CR	-0.2	HoldShort	(9)	4	-4	-14	-20	1.2,85	67
12	Mar/10	10	12.85	13.26	13.42(0.3)	13.69(0.51)	13.89(0.29)	13.86	1.3	12	43(0.9)	50	[9]	[21]	[-19]	78	106	CR	-0.1	OpenShort	(9)	9	-45	-8	-20	1.4,93	67
13	Mar/10	9	12.85	13.26	13.38(0.38)	13.62(0.67)	13.85(0.65)	14.07	1.6	12	42(4.6)	50	[11]	[34]	[16]	105	306	UT	0.7	HoldLong?	(14)	19	22	2	20	2.2,100	67
14	Mar/9	15	12.71	13.19	13.33(0.45)	13.53(0.59)	13.76(0.73)	13.97	1.7	13	38(1.9)	50	[13]	[37]	[21]	108	217	UT	0.7	HoldLong?	(12)	22	35	4	20	2.3,100	69
15	Mar/9	14	12.71	13.19	13.27(0.45)	13.45(0.52)	13.66(0.44)	13.81	1.5	13	36(-1.2)	50	[13]	[27]	[11]	103	78	UT	0.6	CloseLong	(12)	13	18	3	20	2.1,100	69

16	Mar/9	13	12.71	13.19	13.21(0.46)	13.38(0.53)	13.6(0.89)	13.73	1.4	13	37(-1.1)	50	[14]	[40]	[14]	98	160	UT	0.5	HoldLong	(14)	26	18	4	20	1.9,100	69
17	Mar/9	12	12.71	13.19	13.15(0.38)	13.31(0.3)	13.48(0.67)	13.65	1.3	13	38(-1)	50	[11]	[30]	[13]	95	173	UT	0.6	HoldLong	(14)	20	7	3	20	1.8,100	69
18	Mar/9	11	12.71	13.19	13.1(0.54)	13.27(0.3)	13.39(0.6)	13.62	1.2	13	39(-1.4)	50	[16]	[29]	[20]	95	18	UT	0.8	HoldLong	(12)	18	25	13	20	1.8,100	69
19	Mar/9	10	12.71	13.19	13.03(0.39)	13.23(0.23)	13.31(0.6)	13.51	1.1	13	41(-1.3)	50	[12]	[27]	[12]	85	133	UT	0.7	HoldLong	(14)	18	5	7	20	1.6,95	69
20	Mar/9	9	12.71	13.19	12.98(0.39)	13.2(0.23)	13.23(0.61)	13.49	1.1	13	42(0.1)	50	[12]	[27]	[33]	86	156	UT	0.9	HoldLong?	(14)	18	81	6	20	1.7,93	69

21	Mar/8	15	12.6	13.08	12.93(0.23)	13.17(0.08)	13.23(0)	13.14	0.8	11	42(-2.1)	50	[7]	[4]	[-7]	56	-64	CR	-0	HoldShort?	(9)	0	-12	-1	-20	0.7,88	65
22	Mar/8	14	12.6	13.08	12.9(0.31)	13.16(0.15)	13.23(0)	13.19	0.8	11	44(-0.9)	50	[10]	[5]	[0]	65	-92	UT	0.1	OpenLong	(7)	0	-2	1	8	0.9,92	65
23	Mar/8	13	12.6	13.08	12.86(0.31)	13.14(0.15)	13.23(0)	13.2	0.8	11	45(0)	50	[10]	[5]	[6]	67	-53	UT	0.2	OpenLong	(9)	0	14	-1	15	1.1,89	65
24	Mar/8	12	12.6	13.08	12.82(0.23)	13.12(0.23)	13.15(-0.15)	13.14	0.8	11	45(0.2)	50	[7]	[1]	[-3]	60	-20	CR	-0	HoldShort	(7)	-5	9	-9	-20	1,85	65
25	Mar/8	11	12.6	13.08	12.79(0.16)	13.09(0.38)	13.17(-0.08)	13.1	0.7	11	45(0.7)	50	[5]	[5]	[-5]	63	59	CR	-0.2	HoldShort	(7)	-2	0	-10	-20	1,88	65

26	Mar/8	10	12.6	13.08	12.77(0.24)	13.04(0.38)	13.18(0.15)	13.1	0.7	11	44(1.2)	50	[7]	[13]	[-15]	70	56	CR	-0.3	HoldShort	(7)	5	-21	-10	-20	1.1,92	65
27	Mar/8	9	12.6	13.08	12.74(0.24)	12.99(0.54)	13.16(0.15)	13.19	0.8	11	43(2.5)	50	[7]	[15]	[-2]	86	146	CR	0.1	OpenShort?	(7)	5	-5	-6	7	1.5,98	65
28	Mar/7	15	12.53	13.07	12.71(0.24)	12.92(0.62)	13.14(0.31)	13.21	0.9	12	40(4)	50	[7]	[22]	[0]	94	229	UT	0.2	OpenLong?	(7)	10	-5	-1	20	1.8,99	69
29	Mar/7	14	12.53	13.07	12.68(0.16)	12.84(0.63)	13.1(0.69)	13.23	1	12	36(4.5)	50	[5]	[33]	[13]	101	443	UT	0.5	HoldLong	(7)	21	14	-2	20	2.1,98	69
30	Mar/7	13	12.53	13.07	12.66(0.16)	12.76(0.63)	13.01(0.85)	13.17	0.9	12	32(3.9)	50	[5]	[38]	[22]	103	453	UT	0.7	HoldLong	(7)	26	37	5	20	2.2,98	69

31	Mar/7	12	12.53	13.07	12.64(0.08)	12.68(0.32)	12.9(0.7)	13.01	0.7	12	28(1.6)	50	[2]	[28]	[5]	96	385	UT	0.6	OpenLong	(2)	21	-12	16	20	1.9,98	69
32	Mar/7	11	12.53	13.07	12.64(0)	12.64(0.48)	12.81(0.79)	13.06	0.7	12	26(1.7)	50	[0]	[33]	[20]	108	537	UR	1.3	SmallShort	(2)	24	9	38	20	2.3,100	69
33	Mar/7	10	12.53	13.07	12.63(0.08)	12.58(0.48)	12.71(1.03)	13.02	0.7	12	24(2.5)	50	[2]	[40]	[33]	89	488	UT	1.8	OpenLong	(0)	31	45	43	20	2.2,84	69
34	Mar/7	9	12.53	13.07	12.63(0)	12.52(0.24)	12.58(0.64)	12.83	0.4	12	22(-0.7)	50	[0]	[24]	[34]	47	328	UR	1.6	SmallShort?	(0)	19	58	34	20	1.3,64	69
35	Mar/6	15	12.45	13.02	12.62(-0.24)	12.52(0)	12.5(0.32)	12.59	0.2	12	23(-4.9)	40	[-7]	[9]	[11]	-6	299	UR	0.6	SmallShort?	(-2)	10	7	25	20	-0.2,49	66

36	Mar/6	14	12.45	13.02	12.65(-0.16)	12.52(0)	12.5(0)	12.56	0.2	12	28(-1.3)	40	[-5]	[-1]	[12]	-39	91	RG	0.5	Wait	(-7)	0	7	15	20	-0.5,24	66
37	Mar/6	13	12.45	13.02	12.67(-0.16)	12.49(-0.08)	12.46(0.08)	12.53	0.1	12	29(-1.1)	50	[-5]	[1]	[15]	-56	71	UR	0.3	SmallShort	(-7)	3	29	11	20	-0.7,12	66
38	Mar/6	12	12.45	13.02	12.69(-0.24)	12.5(-0.24)	12.45(-0.08)	12.41	-0.1	12	30(0.2)	15	[-7]	[-7]	[-2]	-82	4	RG	-0.2	Wait	(-7)	-3	0	-4	-16	-1.3,1	66
39	Mar/6	11	12.45	13.02	12.72(-0.16)	12.53(-0.24)	12.46(-0.16)	12.41	-0.1	12	30(1.3)	30	[-5]	[-9]	[-1]	-83	-118	RG	-0.2	Wait	(-7)	-5	2	4	-20	-1.5,5	66
40	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-15	[-7]	[-16]	[-14]	-88	-119	DT	-0.4	OpenShort	(-5)	-10	-36	3	-20	-1.7,5	66

41	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	50	[-5]	[-7]	[10]	-71	-29	RG	0.2	Wait?	(-5)	-3	22	4	20	-1.1,7	66
42	Mar/3	15	12.39	13.01	12.79(-0.16)	12.63(-0.32)	12.53(-0.24)	12.46	0.1	13	26(3.5)	25	[-5]	[-12]	[-2]	-95	-158	BT	-0.4	OpenLong?	(-7)	-7	-5	-5	8	-1.8,0	59
43	Mar/3	14	12.39	13.01	12.81(-0.47)	12.67(-0.39)	12.56(-0.32)	12.48	0.1	13	23(-11.1)	-30	[-15]	[-18]	[-12]	-98	138	DT	-0.5	HoldShort	(-2)	-10	-12	-7	-20	-1.9,0	59
44	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	128	DT	-0.3	HoldShort	(-16)	-10	-10	-1	-20	-1.3,0	59
45	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-5]	-80	16	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59

46	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	6	DT	-0.2	HoldShort	(-12)	-12	0	-2	-20	-1.1,0	59
47	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	59	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59
48	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-20	[-9]	[-17]	[-20]	-83	-136	DT	-0.4	HoldShort?	(-12)	-12	-29	-28	-20	-1.3,0	59
49	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-20	[-12]	[-7]	[-11]	-73	65	DT	-0.2	OpenShort?	(-9)	-5	-7	-24	-20	-1,2	66
50	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-30	[-9]	[-22]	[-14]	-74	-152	DT	-0.2	OpenShort	(-12)	-19	-16	-25	-20	-1.1,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI