APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $46.0400

APPN Daily Change: 1.08% Daily StdDev 3.02% APPN EMA_5_Trend: -1.94% 10Minute StdDev: $1.379

Latest Price : $40.17(1.08%)

Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -1.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	14	42.63	42.11	40.68(-0.29)	39.84(0.18)	40.4(0.6)	40.54	-1.2	-4	84(-4.8)	-30	[-10]	[19]	[17]	2	382	UR	0.1	SmallShort	(-11)	20	28	9	20	-0.1,54	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.84(weak_hourly_sma_10 -1.73%) Resistance Levels: 40.68(hourly_sma_20 0.35%) 42.11(daily_ema_10 3.87%) 42.63(daily_ema_20 5.16%)

2	Mar/13	13	42.63	42.11	40.8(-0.37)	39.77(0.23)	40.16(0.27)	40.22	-1.4	-4	89(-4.3)	-50	[-12]	[8]	[-4]	-11	269	RG	0	Wait	(-12)	9	-26	13	20	-0.4,49	43
3	Mar/13	12	42.63	42.11	40.95(-0.29)	39.68(0.23)	40.05(0.73)	40.52	-1.3	-4	93(-3.6)	-30	[-10]	[24]	[6]	-16	333	UR	0.3	SmallShort	(-12)	24	-17	18	20	-0.3,42	43
4	Mar/13	11	42.63	42.11	41.07(-0.32)	39.59(-0.08)	39.76(0.96)	40.71	-1.1	-4	96(-3.9)	-10	[-11]	[27]	[40]	-26	435	UR	0.6	SmallShort	(-10)	32	59	15	20	-0.2,29	43
5	Mar/13	10	42.63	42.11	41.2(-0.39)	39.62(-0.3)	39.38(0.36)	40.04	-1.5	-4	100(-3.4)	5	[-13]	[2]	[34]	-49	168	UR	0.4	SmallShort	(-15)	12	62	12	20	-0.7,19	43

6	Mar/13	9	42.63	42.11	41.36(-0.51)	39.74(-0.7)	39.24(-0.33)	39.35	-2	-4	104(1.6)	-50	[-17]	[-28]	[-1]	-69	-90	DT	0.1	OpenShort?	(-19)	-11	-22	8	20	-1.2,11	43
7	Mar/10	15	42.68	42.29	41.57(-0.43)	40.02(-0.74)	39.37(0.2)	39.59	-1.9	-5	102(-1.2)	-30	[-14]	[-11]	[22]	-72	-32	DP	0.1	OpenShort?	(-16)	7	42	5	20	-1.2,8	32
8	Mar/10	14	42.68	42.29	41.75(-0.52)	40.32(-0.96)	39.29(-0.3)	39.13	-2.2	-5	103(4.9)	-50	[-17]	[-32]	[9]	-84	-213	DP	-0.1	OpenShort	(-19)	-10	28	3	-13	-1.5,4	32
9	Mar/10	13	42.68	42.29	41.97(-0.57)	40.71(-1.14)	39.41(-1.15)	38.82	-2.4	-5	98(8.3)	-50	[-19]	[-64]	[-26]	-93	-485	DT	-0.4	OpenShort	(-20)	-38	-61	7	-20	-2,7	32
10	Mar/10	12	42.68	42.29	42.21(-0.52)	41.18(-0.84)	39.87(-0.89)	39.5	-1.9	-5	90(5.3)	-50	[-17]	[-50]	[-16]	-88	-361	DT	-0.3	OpenShort	(-18)	-30	-29	13	-20	-1.8,7	32

11	Mar/10	11	42.68	42.29	42.43(-0.52)	41.53(-0.74)	40.23(-1.08)	39.83	-1.7	-5	85(6)	-50	[-17]	[-55]	[8]	-93	-376	DP	-0.3	OpenShort	(-18)	-36	54	6	-20	-1.9,5	32
12	Mar/10	10	42.68	42.29	42.65(-0.58)	41.84(-0.95)	40.67(-1.74)	39.23	-2.1	-5	79(15.2)	-50	[-19]	[-81]	[-34]	-115	-665	DT	-1.1	HoldShort	(-21)	-58	-40	-1	-20	-2.6,0	32
13	Mar/10	9	42.68	42.29	42.9(-0.51)	42.24(-0.73)	41.39(-1.45)	39.68	-1.8	-5	64(12.8)	-50	[-17]	[-67]	[-62]	-128	-612	DT	-1.6	HoldShort?	(-19)	-48	-123	-7	-20	-3.1,0	32
14	Mar/9	15	42.8	42.57	43.12(-0.44)	42.55(-0.51)	42(-1.13)	41.11	-1.1	-4	51(-0.8)	-50	[-15]	[-52]	[-19]	-110	-321	DT	-1.1	CloseShort?	(-15)	-38	-19	-12	-20	-2.4,0	39
15	Mar/9	14	42.8	42.57	43.31(-0.37)	42.77(-0.51)	42.48(-0.86)	41.33	-1	-4	52(8)	-50	[-12]	[-43]	[-31]	-113	-313	DT	-1.5	HoldShort	(-16)	-29	-54	-17	-20	-2.5,0	39

16	Mar/9	13	42.8	42.57	43.47(-0.32)	42.99(-0.3)	42.85(-0.37)	41.97	-0.5	-4	44(2.1)	-50	[-11]	[-22]	[-30]	-107	-138	DT	-1.3	HoldShort	(-11)	-12	-56	-21	-20	-2.3,1	39
17	Mar/9	12	42.8	42.57	43.61(-0.23)	43.12(-0.14)	43.01(-0.23)	42.65	-0.1	-4	42(-0.1)	-50	[-8]	[-14]	[-11]	-73	-59	DT	-0.6	OpenShort	(-9)	-8	-24	0	-20	-1.5,15	39
18	Mar/9	11	42.8	42.57	43.71(-0.27)	43.18(-0.12)	43.11(-0.02)	42.94	0.1	-4	42(-4.5)	-50	[-9]	[-7]	[-15]	-63	68	DT	-0.3	OpenShort	(-7)	-1	-46	8	-12	-1.2,17	39
19	Mar/9	10	42.8	42.57	43.83(-0.18)	43.18(0)	43.12(0.21)	43.51	0.5	-4	46(-4.6)	-10	[-6]	[3]	[19]	-44	150	UR	0.6	SmallShort	(-7)	7	39	12	20	-0.5,19	39
20	Mar/9	9	42.8	42.57	43.91(-0.23)	43.23(-0.23)	43.03(-0.25)	43.04	0.2	-4	51(0)	-45	[-8]	[-16]	[5]	-73	-45	DP	0	OpenShort?	(-10)	-8	12	6	2	-1.1,5	39

21	Mar/8	15	42.92	42.92	44.01(-0.2)	43.33(-0.28)	43.14(-0.21)	42.89	-0	-1	51(-0.2)	-35	[-7]	[-14]	[-6]	-86	-112	DT	-0.3	HoldShort?	(-9)	-7	-18	0	-2	-1.5,2	47
22	Mar/8	14	42.92	42.92	44.1(-0.18)	43.45(-0.23)	43.23(-0.07)	43.11	0.1	-1	51(1.6)	-15	[-6]	[-8]	[2]	-81	-65	DP	-0.2	OpenShort	(-6)	-2	9	0	-9	-1.3,2	47
23	Mar/8	13	42.92	42.92	44.18(-0.2)	43.55(-0.34)	43.26(-0.21)	43	0.1	-1	49(3.5)	-45	[-7]	[-15]	[-8]	-90	-129	DT	-0.4	OpenShort	(-7)	-7	-19	1	-20	-1.7,3	47
24	Mar/8	12	42.92	42.92	44.27(-0.11)	43.7(-0.34)	43.35(-0.14)	43.23	0.2	-1	46(2.6)	-15	[-4]	[-12]	[-6]	-87	-160	DT	-0.2	OpenShort	(-6)	-5	-20	5	0	-1.6,3	47
25	Mar/8	11	42.92	42.92	44.32(-0.07)	43.85(-0.23)	43.41(-0.23)	43.47	0.4	-1	43(2)	5	[-2]	[-13]	[5]	-82	-176	RG	0.1	Wait	(-3)	-8	13	6	-9	-1.4,3	47

26	Mar/8	10	42.92	42.92	44.35(-0.11)	43.95(-0.34)	43.51(-0.41)	43.31	0.3	-1	41(3.8)	-15	[-4]	[-21]	[-2]	-93	-224	DT	-0.3	OpenShort	(-4)	-14	2	0	-20	-1.7,0	47
27	Mar/8	9	42.92	42.92	44.4(-0.07)	44.1(-0.32)	43.69(-0.34)	43.28	0.2	-1	37(3.4)	-25	[-2]	[-18]	[-11]	-103	-264	DT	-0.8	HoldShort?	(-3)	-12	-13	-12	-20	-2.1,0	47
28	Mar/7	15	42.95	43	44.4(0)	44.24(-0.43)	43.84(-0.48)	43.44	0.3	1	34(-0.2)	-10	[0]	[-23]	[-11]	-100	-336	DR	-0.8	HoldShort?	(-3)	-16	-13	-17	-20	-2,0	57
29	Mar/7	14	42.95	43	44.43(0.11)	44.43(-0.38)	44.05(-0.56)	43.6	0.4	1	34(-7.6)	0	[4]	[-24]	[-18]	-93	-430	DR	-0.9	HoldShort	(1)	-19	-30	-25	-20	-1.7,0	57
30	Mar/7	13	42.95	43	44.38(0.16)	44.6(-0.2)	44.3(-0.18)	43.97	0.7	1	42(-7.9)	20	[5]	[-7]	[-12]	-68	-285	DR	-0.5	OpenShort	(6)	-6	-10	-28	-20	-0.7,0	57

31	Mar/7	12	42.95	43	44.31(0.25)	44.69(-0.13)	44.38(-0.29)	44.1	0.8	1	50(-11.9)	30	[9]	[-9]	[-10]	-48	-360	DR	-0.4	OpenShort	(6)	-10	1	-29	-20	-0.3,10	57
32	Mar/7	11	42.95	43	44.2(0.25)	44.75(-0.16)	44.51(-0.29)	44.09	0.8	1	62(-9.6)	15	[9]	[-10]	[-17]	-17	-330	DR	-0.5	OpenShort	(9)	-10	-26	-17	-20	-0.1,36	57
33	Mar/7	10	42.95	43	44.09(0.3)	44.82(-0.07)	44.64(-0.42)	44.42	1	1	71(-8.1)	5	[10]	[-12]	[-20]	15	-319	DR	-0.2	OpenShort	(11)	-14	-38	-14	-20	0.3,57	57
34	Mar/7	9	42.95	43	43.96(0.39)	44.85(0.13)	44.83(-0.16)	44.9	1.3	1	79(-6.5)	50	[13]	[1]	[10]	40	-204	UT	0.1	OpenLong?	(13)	-5	37	-8	-11	0.8,70	57
35	Mar/6	15	42.9	42.9	43.79(0.44)	44.79(0.07)	44.9(-0.22)	44.44	1.1	0	86(-10.8)	15	[15]	[-3]	[-16]	34	-327	DR	-0.4	OpenShort?	(13)	-8	-21	-17	-20	0.5,71	63

36	Mar/6	14	42.9	42.9	43.6(0.41)	44.76(0.13)	45(0.02)	44.71	1.2	0	97(-5.5)	30	[14]	[6]	[-4]	56	-136	CR	-0.2	HoldShort	(17)	1	2	-10	-20	0.8,86	63
37	Mar/6	13	42.9	42.9	43.42(0.39)	44.7(0.13)	44.99(-0.09)	44.68	1.2	0	102(-3.7)	0	[13]	[2]	[-20]	65	-108	CR	-0.2	HoldShort	(16)	-3	-51	-7	-20	0.9,92	63
38	Mar/6	12	42.9	42.9	43.25(0.46)	44.64(0.45)	45.03(0.36)	45.33	1.7	0	106(2.5)	50	[16]	[23]	[3]	85	125	UT	0.2	OpenLong	(18)	12	5	0	18	1.4,100	63
39	Mar/6	11	42.9	42.9	43.05(0.44)	44.44(0.63)	44.87(0.47)	45.27	1.6	0	103(5.2)	50	[15]	[30]	[8]	87	210	UT	0.3	OpenLong	(17)	16	22	-2	9	1.5,99	63
40	Mar/6	10	42.9	42.9	42.86(0.4)	44.16(0.52)	44.66(0.31)	44.99	1.4	0	98(3.1)	50	[14]	[22]	[8]	87	190	UT	0.2	OpenLong	(14)	11	26	-4	4	1.5,99	63

41	Mar/6	9	42.9	42.9	42.69(0.38)	43.93(0.64)	44.52(0.27)	44.66	1.2	0	95(4.2)	45	[13]	[23]	[-4]	84	161	CR	0.1	OpenShort?	(14)	9	-6	-5	-11	1.4,99	63
42	Mar/3	15	42.85	43.03	42.53(0.33)	43.65(0.67)	44.4(0.34)	44.74	1.3	1	91(5)	50	[11]	[26]	[4]	93	286	UT	0.3	OpenLong?	(14)	12	6	-2	20	1.7,100	62
43	Mar/3	14	42.85	43.03	42.39(0.38)	43.36(0.67)	44.25(0.59)	44.66	1.3	1	86(7.3)	50	[13]	[35]	[13]	98	317	UT	0.3	OpenLong	(12)	20	26	-3	20	1.9,100	62
44	Mar/3	13	42.85	43.03	42.23(0.28)	43.07(0.65)	43.99(0.73)	44.34	1	1	79(7.2)	50	[10]	[38]	[9]	98	407	UT	0.3	OpenLong	(14)	25	13	-7	20	1.9,100	62
45	Mar/3	12	42.85	43.03	42.11(0.26)	42.79(0.82)	43.67(0.76)	44.17	0.9	1	71(8.7)	50	[9]	[42]	[5]	100	422	UT	0.5	HoldLong	(10)	26	6	-7	20	2,100	62

46	Mar/3	11	42.85	43.03	42(0.26)	42.44(0.71)	43.34(1.03)	44.09	0.9	1	63(9.7)	50	[9]	[49]	[11]	108	497	UT	0.8	HoldLong	(9)	35	5	2	20	2.3,100	62
47	Mar/3	10	42.85	43.03	41.89(0.24)	42.14(0.69)	42.9(1.06)	44.03	0.8	1	53(13)	50	[8]	[50]	[33]	120	536	UT	1.5	HoldLong	(9)	36	54	6	20	2.8,100	62
48	Mar/3	9	42.85	43.03	41.79(0.14)	41.85(0.46)	42.45(0.74)	43.37	0.4	1	40(7.7)	50	[5]	[34]	[39]	120	425	UT	1.6	HoldLong?	(6)	25	58	40	20	2.8,100	62
49	Mar/2	15	42.87	43.02	41.73(0.12)	41.66(0.24)	42.14(0.55)	42.67	-0.1	-0	32(5.2)	45	[4]	[23]	[18]	101	247	UT	1.2	HoldLong?	(3)	19	7	34	20	2.1,98	55
50	Mar/2	14	42.87	43.02	41.68(0.07)	41.56(0.27)	41.91(0.92)	42.58	-0.2	-0	27(3.5)	35	[2]	[36]	[34]	101	375	UT	1.7	HoldLong	(4)	32	59	34	20	2.2,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI