SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $99.1350 One month high (close): $108.8250

SBUX Daily Change: -0.25% Daily StdDev 1.33% SBUX EMA_5_Trend: -1.17% 10Minute StdDev: $0.8488

Latest Price : $99.14(-0.25%)

Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	14	103.71	102.03	100.34(-0.11)	99.66(-0.1)	99.55(0.13)	99.79	-1.4	-15	30(-2.7)	-50	[-8]	[1]	[9]	-26	97	UR	0.3	SmallShort	(-10)	10	13	16	20	-0.6,39	33
Daily Trend: % Up Forces: Down Forces: 99.66(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 100.34(hourly_sma_20 0.55%) 102.03(daily_ema_10 2.24%) 103.71(daily_ema_20 3.93%)

2	Mar/13	13	103.71	102.03	100.45(-0.13)	99.76(-0.06)	99.42(-0.01)	99.62	-1.4	-15	33(-1.5)	-50	[-10]	[-8]	[-4]	-43	51	DT	0.2	OpenShort	(-10)	-1	-21	17	5	-0.9,30	33
3	Mar/13	12	103.71	102.03	100.58(-0.1)	99.82(-0.03)	99.42(0)	99.91	-1.3	-15	35(-1)	-50	[-8]	[-6]	[15]	-46	32	DP	0.5	OpenShort	(-9)	0	35	15	9	-0.7,22	33
4	Mar/13	11	103.71	102.03	100.68(-0.14)	99.85(-0.09)	99.43(-0.05)	99.43	-1.5	-15	36(-0.9)	-50	[-11]	[-13]	[11]	-74	11	DP	0	OpenShort	(-10)	-4	32	4	-4	-1.2,6	33
5	Mar/13	10	103.71	102.03	100.82(-0.17)	99.94(-0.15)	99.48(-0.24)	99	-1.6	-15	37(0.3)	-50	[-13]	[-30]	[-9]	-93	-67	DT	-0.5	HoldShort	(-13)	-18	-15	-4	-20	-1.7,0	33

6	Mar/13	9	103.71	102.03	100.99(-0.16)	100.09(-0.18)	99.72(-0.37)	99.21	-1.6	-15	36(2.8)	-50	[-12]	[-40]	[-12]	-90	-111	DT	-0.5	OpenShort?	(-13)	-28	-28	-2	-20	-1.7,3	33
7	Mar/10	15	104.12	102.4	101.15(-0.15)	100.27(-0.17)	100.09(-0.12)	99.59	-1.7	-14	33(-0.9)	-50	[-11]	[-20]	[-10]	-87	-26	DT	-0.5	HoldShort?	(-10)	-9	-25	-6	-11	-1.6,3	29
8	Mar/10	14	104.12	102.4	101.3(-0.18)	100.44(-0.18)	100.21(-0.07)	99.93	-1.5	-14	34(-1.5)	-50	[-14]	[-18]	[4]	-82	27	DP	-0.3	OpenShort	(-10)	-5	15	-6	-1	-1.5,6	29
9	Mar/10	13	104.12	102.4	101.48(-0.17)	100.62(-0.21)	100.28(-0.13)	99.72	-1.6	-14	36(0.5)	-50	[-13]	[-23]	[-18]	-83	-27	DT	-0.6	HoldShort	(-15)	-10	-51	2	-15	-1.8,12	29
10	Mar/10	12	104.12	102.4	101.65(-0.15)	100.83(-0.18)	100.41(-0.04)	100.42	-1.4	-14	35(-1.4)	-50	[-11]	[-15]	[-7]	-70	26	DT	0	OpenShort	(-11)	-3	-26	8	8	-1.3,13	29

11	Mar/10	11	104.12	102.4	101.8(-0.16)	101.01(-0.13)	100.41(0)	100.78	-1.2	-14	37(-3.2)	-50	[-12]	[-10]	[16]	-65	65	DP	0.3	OpenShort	(-10)	0	40	10	14	-1,10	29
12	Mar/10	10	104.12	102.4	101.96(-0.21)	101.14(-0.22)	100.45(-0.26)	100.23	-1.4	-14	40(0)	-50	[-16]	[-34]	[-1]	-89	-20	DT	-0.2	HoldShort	(-15)	-20	4	0	-20	-1.6,1	29
13	Mar/10	9	104.12	102.4	102.17(-0.21)	101.36(-0.15)	100.71(-0.26)	100.17	-1.4	-14	40(-1.1)	-50	[-16]	[-31]	[-9]	-95	-50	DT	-0.5	HoldShort?	(-15)	-20	-15	-1	-20	-1.8,0	29
14	Mar/9	15	104.48	102.63	102.38(-0.23)	101.51(-0.2)	100.97(-0.27)	100.38	-1.6	-14	41(-6.2)	-50	[-17]	[-35]	[-11]	-95	-33	DT	-0.5	HoldShort?	(-15)	-21	-24	-2	-20	-1.8,0	29
15	Mar/9	14	104.48	102.63	102.62(-0.2)	101.71(-0.19)	101.24(-0.33)	100.7	-1.5	-14	47(-0.1)	-50	[-15]	[-38]	[-6]	-90	-70	DT	-0.5	HoldShort	(-17)	-25	-10	-4	-20	-1.6,0	29

16	Mar/9	13	104.48	102.63	102.83(-0.19)	101.9(-0.14)	101.58(-0.26)	100.83	-1.4	-14	47(0.6)	-50	[-14]	[-31]	[-15]	-93	-62	DT	-0.6	HoldShort	(-15)	-20	-32	-5	-20	-1.7,0	29
17	Mar/9	12	104.48	102.63	103.03(-0.17)	102.04(-0.12)	101.84(-0.17)	101.28	-1.3	-14	47(0.5)	-50	[-13]	[-23]	[-12]	-88	-39	DT	-0.5	HoldShort	(-13)	-13	-26	-8	-20	-1.5,0	29
18	Mar/9	11	104.48	102.63	103.21(-0.17)	102.16(-0.17)	102.01(-0.05)	101.65	-1.1	-14	46(-1.2)	-50	[-13]	[-16]	[-3]	-79	12	DT	-0.3	HoldShort	(-12)	-4	-8	-1	-1	-1.3,4	29
19	Mar/9	10	104.48	102.63	103.39(-0.18)	102.33(-0.16)	102.06(-0.13)	101.76	-1.1	-14	47(-0.8)	-50	[-14]	[-22]	[-14]	-78	-9	DT	-0.3	HoldShort	(-13)	-10	-41	1	-9	-1.4,7	29
20	Mar/9	9	104.48	102.63	103.58(-0.15)	102.49(-0.1)	102.19(-0.01)	102.33	-0.9	-14	48(-2.1)	-50	[-11]	[-10]	[7]	-65	31	DP	0.1	OpenShort?	(-12)	-1	13	9	16	-1,10	29

21	Mar/8	15	104.78	102.95	103.74(-0.15)	102.59(-0.18)	102.2(-0.03)	102.16	-1.1	-13	50(-3)	-50	[-11]	[-13]	[2]	-75	-4	DP	-0	OpenShort?	(-13)	-2	1	5	3	-1.2,5	29
22	Mar/8	14	104.78	102.95	103.9(-0.12)	102.78(-0.19)	102.23(-0.08)	102.14	-1.1	-13	53(2.7)	-50	[-9]	[-17]	[7]	-81	-68	DP	-0.1	OpenShort	(-12)	-6	18	3	2	-1.4,4	29
23	Mar/8	13	104.78	102.95	104.02(-0.12)	102.98(-0.26)	102.31(-0.29)	101.9	-1.2	-13	51(4.4)	-50	[-9]	[-35]	[-12]	-91	-151	DT	-0.3	OpenShort	(-10)	-22	-33	5	-20	-1.8,4	29
24	Mar/8	12	104.78	102.95	104.15(-0.09)	103.25(-0.27)	102.61(-0.16)	102.36	-1	-13	46(3)	-50	[-7]	[-25]	[-3]	-89	-118	DT	-0.2	OpenShort	(-8)	-12	-12	6	-2	-1.7,4	29
25	Mar/8	11	104.78	102.95	104.24(-0.09)	103.53(-0.23)	102.77(-0.19)	102.52	-1	-13	43(3.6)	-50	[-7]	[-26]	[5]	-90	-126	DP	-0.2	OpenShort	(-7)	-14	21	-0	-20	-1.7,3	29

26	Mar/8	10	104.78	102.95	104.33(-0.08)	103.77(-0.25)	102.97(-0.36)	102.23	-1.1	-13	40(5.7)	-50	[-6]	[-40]	[-12]	-107	-211	DT	-0.8	HoldShort	(-8)	-27	-22	-5	-20	-2.3,1	29
27	Mar/8	9	104.78	102.95	104.41(-0.06)	104.03(-0.21)	103.34(-0.31)	102.54	-1	-13	34(4)	-50	[-5]	[-34]	[-26]	-107	-198	DT	-1	HoldShort?	(-5)	-23	-59	-9	-20	-2.3,1	29
28	Mar/7	15	105.02	103.16	104.41(0)	104.25(-0.18)	103.66(-0.21)	103.37	-0.7	-10	30(-0.3)	-50	[0]	[-23]	[-1]	-89	-164	DR	-0.4	HoldShort?	(-2)	-16	7	-14	-18	-1.6,1	35
29	Mar/7	14	105.02	103.16	104.47(0.02)	104.44(-0.22)	103.88(-0.4)	103.27	-0.8	-10	30(-1.2)	-50	[2]	[-39]	[-12]	-93	-232	DR	-0.9	HoldShort	(0)	-30	-14	-27	-20	-1.7,0	35
30	Mar/7	13	105.02	103.16	104.45(0.03)	104.67(-0.21)	104.3(-0.25)	103.47	-0.7	-10	31(-2.5)	-50	[2]	[-27]	[-22]	-80	-184	DR	-1.1	HoldShort	(2)	-19	-40	-33	-20	-1.3,3	35

31	Mar/7	12	105.02	103.16	104.42(0.1)	104.89(-0.11)	104.56(-0.15)	104.03	-0.4	-10	34(-6.3)	-40	[8]	[-14]	[-11]	-46	-180	DR	-0.7	OpenShort	(4)	-11	-9	-32	-20	-0.5,17	35
32	Mar/7	11	105.02	103.16	104.32(0.1)	105.01(-0.04)	104.72(-0.11)	104.15	-0.4	-10	40(-5.4)	-45	[8]	[-9]	[-15]	-13	-151	DR	-0.6	OpenShort	(8)	-8	-24	-17	-20	-0.2,42	35
33	Mar/7	10	105.02	103.16	104.22(0.13)	105.05(0.01)	104.84(-0.13)	104.49	-0.2	-10	46(-4.4)	-40	[10]	[-8]	[-23]	19	-135	DR	-0.3	OpenShort	(9)	-10	-56	-10	-20	0.3,61	35
34	Mar/7	9	105.02	103.16	104.08(0.15)	105.04(0.09)	104.98(-0.06)	105.29	0.1	-10	50(-2.8)	10	[11]	[1]	[10]	49	-47	RG	0.3	Wait?	(12)	-5	32	-2	-7	1,74	35
35	Mar/6	15	105.11	103.28	103.92(0.15)	104.95(0.06)	105.04(-0.17)	104.83	-0.1	-9	53(-4.3)	-20	[11]	[-8]	[-4]	38	-106	DR	-0.2	OpenShort?	(11)	-13	-1	-13	-20	0.7,70	37

36	Mar/6	14	105.11	103.28	103.76(0.17)	104.89(0.09)	105.22(-0.08)	104.84	-0.1	-9	57(-3.7)	-10	[13]	[-0]	[-2]	48	-95	DR	-0.3	OpenShort	(12)	-6	6	-14	-17	0.8,78	37
37	Mar/6	13	105.11	103.28	103.58(0.17)	104.8(0.11)	105.3(0.03)	104.76	-0.2	-9	61(-3)	-25	[13]	[9]	[-17]	55	-56	CR	-0.4	HoldShort	(13)	2	-37	-14	-20	0.8,85	37
38	Mar/6	12	105.11	103.28	103.4(0.19)	104.69(0.18)	105.27(0.16)	105.29	0.1	-9	64(0.4)	-5	[14]	[22]	[-6]	78	26	CR	0	OpenShort	(15)	12	-16	-7	3	1.3,95	37
39	Mar/6	11	105.11	103.28	103.2(0.18)	104.5(0.25)	105.1(0.24)	105.52	0.2	-9	63(2.9)	5	[14]	[30]	[-2]	89	98	CR	0.3	OpenShort	(15)	18	-10	-0	14	1.6,99	37
40	Mar/6	10	105.11	103.28	103.01(0.22)	104.24(0.29)	104.85(0.31)	105.67	0.2	-9	61(4.6)	30	[17]	[38]	[13]	98	115	UT	0.6	OpenLong	(15)	23	29	0	20	1.9,100	37

41	Mar/6	9	105.11	103.28	102.78(0.17)	103.94(0.29)	104.53(0.23)	105.26	0.1	-9	56(4.4)	30	[13]	[31]	[19]	98	124	UT	0.6	OpenLong?	(15)	17	52	0	20	1.9,100	37
42	Mar/3	15	105.08	103.41	102.61(0.14)	103.64(0.24)	104.29(0.16)	104.52	-0.2	-12	52(3.4)	0	[11]	[22]	[0]	90	88	RG	0.2	Wait?	(11)	12	0	-4	8	1.6,100	41
43	Mar/3	14	105.08	103.41	102.47(0.11)	103.39(0.25)	104.12(0.22)	104.52	-0.2	-12	48(4.6)	0	[8]	[26]	[6]	98	144	RG	0.4	Wait	(10)	16	15	-3	20	1.9,100	41
44	Mar/3	13	105.08	103.41	102.36(0.09)	103.13(0.23)	103.89(0.27)	104.31	-0.3	-12	44(4.5)	-5	[7]	[29]	[5]	98	167	RG	0.4	Wait	(8)	20	10	-3	20	1.9,100	41
45	Mar/3	12	105.08	103.41	102.27(0.08)	102.89(0.25)	103.61(0.25)	104.16	-0.4	-12	39(4.6)	-10	[6]	[28]	[6]	103	162	RG	0.6	Wait	(6)	19	13	-2	20	2.1,100	41

46	Mar/3	11	105.08	103.41	102.19(0.08)	102.63(0.26)	103.35(0.36)	103.98	-0.5	-12	34(4.7)	5	[6]	[36]	[12]	108	190	RG	0.8	SmallShort	(6)	27	24	8	20	2.3,100	41
47	Mar/3	10	105.08	103.41	102.11(0.06)	102.36(0.25)	102.98(0.33)	103.65	-0.6	-12	30(4.3)	-5	[5]	[33]	[12]	108	173	RG	1	SmallShort	(4)	25	20	13	20	2.3,100	41
48	Mar/3	9	105.08	103.41	102.05(0.04)	102.1(0.19)	102.64(0.27)	103.37	-0.7	-12	25(2.7)	-10	[3]	[26]	[20]	108	157	RG	1.2	SmallShort?	(4)	20	31	36	20	2.3,100	41
49	Mar/2	15	105.3	103.65	102.01(0.03)	101.91(0.13)	102.36(0.2)	102.94	-1	-14	23(2.9)	-15	[2]	[17]	[11]	83	110	RG	1.1	SmallShort?	(2)	15	8	28	20	1.8,88	41
50	Mar/2	14	105.3	103.65	101.98(0.02)	101.78(0.16)	102.16(0.26)	102.83	-1	-14	20(1.2)	-5	[2]	[22]	[25]	68	126	RG	1.4	SmallShort	(2)	20	52	23	20	1.7,75	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI